Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | 비트피넥스 (Bitfinex) | 390,545,106,273 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 121.50 | 3.87% | 3,258.80 | 3,256.50 | 3,258.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,135.90 | 3,287.00 | 3,071.70 | 3,137.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 03:22:52 | 0.131990 | 3,258.80 | USD |
ETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 3,137.30 | -23.20 | -0.73% | 3,158.90 | 3,169.90 | 3,107.10 | 1,074.00 |
| 26 4월(4) 2024 | 3,160.50 | 18.70 | 0.60% | 3,141.40 | 3,193.80 | 3,074.90 | 1,724.00 |
| 25 4월(4) 2024 | 3,141.80 | -82.20 | -2.55% | 3,225.10 | 3,295.20 | 3,108.80 | 2,050.00 |
| 24 4월(4) 2024 | 3,224.00 | 18.80 | 0.59% | 3,200.80 | 3,267.20 | 3,156.70 | 1,752.00 |
| 23 4월(4) 2024 | 3,205.20 | 55.50 | 1.76% | 3,152.50 | 3,239.10 | 3,133.50 | 2,100.00 |
| 22 4월(4) 2024 | 3,149.70 | -11.00 | -0.35% | 3,147.60 | 3,199.00 | 3,119.10 | 1,605.00 |
| 21 4월(4) 2024 | 3,160.70 | 99.10 | 3.24% | 3,055.20 | 3,173.20 | 3,022.70 | 1,175.00 |
| 20 4월(4) 2024 | 3,061.60 | -4.30 | -0.14% | 3,062.90 | 3,128.50 | 2,868.20 | 3,341.00 |
| 19 4월(4) 2024 | 3,065.90 | 77.90 | 2.61% | 2,985.50 | 3,094.30 | 2,958.00 | 9,132.00 |
| 18 4월(4) 2024 | 2,988.00 | -97.80 | -3.17% | 3,083.00 | 3,126.20 | 2,920.30 | 4,315.00 |
| 17 4월(4) 2024 | 3,085.80 | -19.10 | -0.62% | 3,102.20 | 3,132.10 | 2,990.70 | 3,817.00 |
| 16 4월(4) 2024 | 3,104.90 | -54.60 | -1.73% | 3,150.00 | 3,279.20 | 3,028.90 | 11,534.00 |
| 15 4월(4) 2024 | 3,159.50 | 160.10 | 5.34% | 3,017.70 | 3,178.30 | 2,908.90 | 7,728.00 |
| 14 4월(4) 2024 | 2,999.40 | -240.10 | -7.41% | 3,226.40 | 3,303.50 | 2,849.90 | 10,818.00 |
| 13 4월(4) 2024 | 3,239.50 | -268.60 | -7.66% | 3,509.80 | 3,555.30 | 3,080.00 | 10,350.00 |
| 12 4월(4) 2024 | 3,508.10 | -41.80 | -1.18% | 3,544.10 | 3,620.50 | 3,478.90 | 1,524.00 |
| 11 4월(4) 2024 | 3,549.90 | 45.50 | 1.30% | 3,503.90 | 3,568.90 | 3,417.40 | 3,206.00 |
| 10 4월(4) 2024 | 3,504.40 | -191.60 | -5.18% | 3,700.00 | 3,723.80 | 3,455.00 | 7,031.00 |
| 09 4월(4) 2024 | 3,696.00 | 244.30 | 7.08% | 3,446.10 | 3,731.00 | 3,407.40 | 11,681.00 |
| 08 4월(4) 2024 | 3,451.70 | 99.10 | 2.96% | 3,355.80 | 3,456.80 | 3,345.60 | 903.00 |
| 07 4월(4) 2024 | 3,352.60 | 34.40 | 1.04% | 3,317.60 | 3,397.00 | 3,308.50 | 1,661.00 |
| 06 4월(4) 2024 | 3,318.20 | -11.00 | -0.33% | 3,322.80 | 3,347.00 | 3,209.70 | 2,334.00 |
| 05 4월(4) 2024 | 3,329.20 | 18.20 | 0.55% | 3,304.40 | 3,442.90 | 3,251.20 | 3,628.00 |
| 04 4월(4) 2024 | 3,311.00 | 33.60 | 1.03% | 3,281.00 | 3,367.60 | 3,204.90 | 1,845.00 |
| 03 4월(4) 2024 | 3,277.40 | -227.40 | -6.49% | 3,505.00 | 3,505.30 | 3,212.40 | 4,539.00 |
| 02 4월(4) 2024 | 3,504.80 | -147.80 | -4.05% | 3,645.80 | 3,649.10 | 3,415.70 | 1,962.00 |
| 01 4월(4) 2024 | 3,652.60 | 141.00 | 4.02% | 3,509.90 | 3,658.00 | 3,509.90 | 2,248.00 |
| 31 3월(3) 2024 | 3,511.60 | 0.00 | 0.00% | 3,511.60 | 3,511.60 | 3,511.60 | 0.00 |
| 30 3월(3) 2024 | 3,511.60 | -50.00 | -1.40% | 3,561.30 | 3,584.90 | 3,470.50 | 1,501.00 |
| 29 3월(3) 2024 | 3,561.60 | 58.70 | 1.68% | 3,499.90 | 3,612.20 | 3,466.20 | 1,564.00 |
| 28 3월(3) 2024 | 3,502.90 | -84.60 | -2.36% | 3,586.70 | 3,661.30 | 3,461.50 | 2,504.00 |
