Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHJPY | 비트피넥스 (Bitfinex) | 398,741,292,853 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7,430.00 | 1.44% | 522,870.00 | 516,980.00 | 522,570.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 515,810.00 | 526,350.00 | 514,590.00 | 515,440.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 19:31:12 | 0.001282 | 522,870.00 | JPY |
ETHJPY Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 515,440.00 | 20,500.00 | 4.14% | 495,290.00 | 517,970.00 | 487,490.00 | 11.00 |
| 27 4월(4) 2024 | 494,940.00 | 3,170.00 | 0.64% | 491,380.00 | 499,110.00 | 485,990.00 | 1.00 |
| 26 4월(4) 2024 | 491,770.00 | 3,770.00 | 0.77% | 488,180.00 | 495,230.00 | 479,340.00 | 0.00 |
| 25 4월(4) 2024 | 488,000.00 | -10,530.00 | -2.11% | 497,000.00 | 509,680.00 | 484,510.00 | 0.00 |
| 24 4월(4) 2024 | 498,530.00 | 2,400.00 | 0.48% | 494,810.00 | 503,770.00 | 488,510.00 | 0.00 |
| 23 4월(4) 2024 | 496,130.00 | 9,190.00 | 1.89% | 489,640.00 | 500,560.00 | 483,800.00 | 0.00 |
| 22 4월(4) 2024 | 486,940.00 | 60.00 | 0.01% | 485,550.00 | 494,430.00 | 480,970.00 | 0.00 |
| 21 4월(4) 2024 | 486,880.00 | 12,770.00 | 2.69% | 472,550.00 | 490,000.00 | 467,910.00 | 0.00 |
| 20 4월(4) 2024 | 474,110.00 | -140.00 | -0.03% | 473,060.00 | 481,780.00 | 442,180.00 | 2.00 |
| 19 4월(4) 2024 | 474,250.00 | 14,730.00 | 3.21% | 457,730.00 | 478,730.00 | 455,600.00 | 1.00 |
| 18 4월(4) 2024 | 459,520.00 | -16,810.00 | -3.53% | 476,690.00 | 482,950.00 | 453,610.00 | 7.00 |
| 17 4월(4) 2024 | 476,330.00 | -1,450.00 | -0.30% | 476,520.00 | 481,560.00 | 462,910.00 | 2.00 |
| 16 4월(4) 2024 | 477,780.00 | -6,610.00 | -1.36% | 482,660.00 | 503,240.00 | 470,880.00 | 2.00 |
| 15 4월(4) 2024 | 484,390.00 | 20,680.00 | 4.46% | 460,580.00 | 487,970.00 | 450,000.00 | 150.00 |
| 14 4월(4) 2024 | 463,710.00 | -34,190.00 | -6.87% | 493,850.00 | 505,100.00 | 432,850.00 | 10.00 |
| 13 4월(4) 2024 | 497,900.00 | -38,770.00 | -7.22% | 538,700.00 | 543,600.00 | 489,120.00 | 19.00 |
| 12 4월(4) 2024 | 536,670.00 | -5,910.00 | -1.09% | 539,920.00 | 553,640.00 | 534,810.00 | 0.00 |
| 11 4월(4) 2024 | 542,580.00 | 11,230.00 | 2.11% | 534,000.00 | 543,710.00 | 520,810.00 | 1.00 |
| 10 4월(4) 2024 | 531,350.00 | -30,200.00 | -5.38% | 562,990.00 | 564,450.00 | 527,870.00 | 1.00 |
| 09 4월(4) 2024 | 561,550.00 | 38,150.00 | 7.29% | 523,690.00 | 565,240.00 | 517,820.00 | 1.00 |
| 08 4월(4) 2024 | 523,400.00 | 15,800.00 | 3.11% | 510,390.00 | 523,400.00 | 509,190.00 | 0.00 |
| 07 4월(4) 2024 | 507,600.00 | 2,710.00 | 0.54% | 503,630.00 | 513,980.00 | 501,010.00 | 0.00 |
| 06 4월(4) 2024 | 504,890.00 | 410.00 | 0.08% | 501,500.00 | 507,910.00 | 489,460.00 | 0.00 |
| 05 4월(4) 2024 | 504,480.00 | 1,860.00 | 0.37% | 500,320.00 | 519,480.00 | 495,070.00 | 0.00 |
| 04 4월(4) 2024 | 502,620.00 | 6,220.00 | 1.25% | 495,340.00 | 510,500.00 | 486,380.00 | 0.00 |
| 03 4월(4) 2024 | 496,400.00 | -35,210.00 | -6.62% | 530,370.00 | 531,910.00 | 487,950.00 | 1.00 |
| 02 4월(4) 2024 | 531,610.00 | -20,180.00 | -3.66% | 550,350.00 | 552,520.00 | 517,550.00 | 7.00 |
| 01 4월(4) 2024 | 551,790.00 | 19,950.00 | 3.75% | 529,930.00 | 554,140.00 | 529,930.00 | 0.00 |
| 31 3월(3) 2024 | 531,840.00 | 0.00 | 0.00% | 531,840.00 | 531,840.00 | 531,840.00 | 0.00 |
| 30 3월(3) 2024 | 531,840.00 | -6,900.00 | -1.28% | 537,960.00 | 542,150.00 | 525,440.00 | 2.00 |
| 29 3월(3) 2024 | 538,740.00 | 10,680.00 | 2.02% | 528,670.00 | 545,880.00 | 525,100.00 | 0.00 |
