Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | 비트피넥스 (Bitfinex) | 379,795,496,957 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -120.50 | -3.95% | 2,926.40 | 2,932.10 | 2,936.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,053.80 | 3,066.30 | 2,926.40 | 3,046.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 21:33:49 | 0.318469 | 2,926.40 | EUR |
ETHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3,046.90 | 0.00 | 0.00% | 3,046.90 | 3,046.90 | 3,046.90 | 0.00 |
| 28 4월(4) 2024 | 3,046.90 | 115.90 | 3.95% | 2,931.50 | 3,060.00 | 2,873.40 | 25.00 |
| 27 4월(4) 2024 | 2,931.00 | -13.60 | -0.46% | 2,940.70 | 2,951.90 | 2,907.80 | 33.00 |
| 26 4월(4) 2024 | 2,944.60 | 8.70 | 0.30% | 2,934.50 | 2,970.00 | 2,866.20 | 93.00 |
| 25 4월(4) 2024 | 2,935.90 | -70.70 | -2.35% | 3,010.40 | 3,076.00 | 2,906.10 | 14.00 |
| 24 4월(4) 2024 | 3,006.60 | 1.90 | 0.06% | 3,010.50 | 3,045.00 | 2,953.60 | 12.00 |
| 23 4월(4) 2024 | 3,004.70 | 52.90 | 1.79% | 2,965.60 | 3,024.30 | 2,936.80 | 7.00 |
| 22 4월(4) 2024 | 2,951.80 | -2.70 | -0.09% | 2,952.40 | 2,989.70 | 2,931.70 | 0.00 |
| 21 4월(4) 2024 | 2,954.50 | 92.50 | 3.23% | 2,854.00 | 2,970.00 | 2,836.00 | 2.00 |
| 20 4월(4) 2024 | 2,862.00 | -19.70 | -0.68% | 2,877.20 | 2,928.00 | 2,698.00 | 44.00 |
| 19 4월(4) 2024 | 2,881.70 | 88.40 | 3.16% | 2,788.40 | 2,895.30 | 2,766.00 | 274.00 |
| 18 4월(4) 2024 | 2,793.30 | -110.30 | -3.80% | 2,900.70 | 2,935.90 | 2,750.00 | 64.00 |
| 17 4월(4) 2024 | 2,903.60 | -13.00 | -0.45% | 2,911.10 | 2,941.30 | 2,826.40 | 14.00 |
| 16 4월(4) 2024 | 2,916.60 | -59.20 | -1.99% | 2,959.60 | 3,076.00 | 2,855.50 | 71.00 |
| 15 4월(4) 2024 | 2,975.80 | 130.10 | 4.57% | 2,839.00 | 2,986.00 | 2,743.50 | 483.00 |
| 14 4월(4) 2024 | 2,845.70 | -196.80 | -6.47% | 3,032.00 | 3,091.60 | 2,641.10 | 190.00 |
| 13 4월(4) 2024 | 3,042.50 | -225.30 | -6.89% | 3,269.90 | 3,313.30 | 2,897.10 | 276.00 |
| 12 4월(4) 2024 | 3,267.80 | -27.60 | -0.84% | 3,291.90 | 3,366.00 | 3,244.50 | 161.00 |
| 11 4월(4) 2024 | 3,295.40 | 67.00 | 2.08% | 3,222.30 | 3,312.10 | 3,171.20 | 74.00 |
| 10 4월(4) 2024 | 3,228.40 | -172.90 | -5.08% | 3,408.10 | 3,420.60 | 3,191.70 | 40.00 |
| 09 4월(4) 2024 | 3,401.30 | 209.70 | 6.57% | 3,184.40 | 3,428.30 | 3,152.60 | 105.00 |
| 08 4월(4) 2024 | 3,191.60 | 88.90 | 2.87% | 3,096.00 | 3,191.60 | 3,096.00 | 9.00 |
| 07 4월(4) 2024 | 3,102.70 | 36.50 | 1.19% | 3,060.90 | 3,123.00 | 3,060.90 | 3.00 |
| 06 4월(4) 2024 | 3,066.20 | -10.70 | -0.35% | 3,067.60 | 3,089.60 | 2,967.00 | 93.00 |
| 05 4월(4) 2024 | 3,076.90 | 10.00 | 0.33% | 3,064.80 | 3,170.00 | 3,007.40 | 102.00 |
| 04 4월(4) 2024 | 3,066.90 | 25.10 | 0.83% | 3,047.10 | 3,118.00 | 2,982.00 | 144.00 |
| 03 4월(4) 2024 | 3,041.80 | -224.50 | -6.87% | 3,263.90 | 3,265.40 | 2,997.00 | 82.00 |
| 02 4월(4) 2024 | 3,266.30 | -112.10 | -3.32% | 3,369.10 | 3,369.10 | 3,183.00 | 24.00 |
| 01 4월(4) 2024 | 3,378.40 | 118.20 | 3.63% | 3,260.00 | 3,383.50 | 3,258.20 | 9.00 |
| 31 3월(3) 2024 | 3,260.20 | 0.00 | 0.00% | 3,260.20 | 3,260.20 | 3,260.20 | 0.00 |
| 30 3월(3) 2024 | 3,260.20 | -46.00 | -1.39% | 3,299.10 | 3,324.70 | 3,221.30 | 46.00 |
