Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | 비트피넥스 (Bitfinex) | 4,144,269,346 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001929 | 4.39% | 0.00045834 | 0.00045045 | 0.00045597 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00043782 | 0.00046873 | 0.00043587 | 0.00043905 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 19:46:12 | 0.145808 | 0.00045834 | BTC |
ETCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00043905 | 0.00001400 | 3.30% | 0.00042694 | 0.00044400 | 0.00041964 | 1,485.00 |
| 27 4월(4) 2024 | 0.00042483 | 0.00001500 | 3.66% | 0.00040946 | 0.00043571 | 0.00040669 | 635.00 |
| 26 4월(4) 2024 | 0.00041008 | -0.00000037 | -0.09% | 0.00040987 | 0.00041329 | 0.00040335 | 61.00 |
| 25 4월(4) 2024 | 0.00041045 | -0.00001400 | -3.30% | 0.00042333 | 0.00042526 | 0.00040942 | 99.00 |
| 24 4월(4) 2024 | 0.00042406 | -0.00000079 | -0.19% | 0.00042441 | 0.00042602 | 0.00042077 | 46.00 |
| 23 4월(4) 2024 | 0.00042485 | 0.00000200 | 0.47% | 0.00042323 | 0.00043138 | 0.00042320 | 287.00 |
| 22 4월(4) 2024 | 0.00042263 | -0.00000700 | -1.63% | 0.00042867 | 0.00043313 | 0.00042172 | 36.00 |
| 21 4월(4) 2024 | 0.00042956 | 0.00002200 | 5.39% | 0.00040785 | 0.00043280 | 0.00040785 | 370.00 |
| 20 4월(4) 2024 | 0.00040779 | -0.00000400 | -0.97% | 0.00041113 | 0.00041273 | 0.00040042 | 348.00 |
| 19 4월(4) 2024 | 0.00041132 | -0.00000400 | -0.96% | 0.00041386 | 0.00041835 | 0.00040837 | 136.00 |
| 18 4월(4) 2024 | 0.00041524 | 0.00000400 | 0.97% | 0.00040923 | 0.00042172 | 0.00040869 | 177.00 |
| 17 4월(4) 2024 | 0.00041110 | -0.00000600 | -1.44% | 0.00041533 | 0.00042129 | 0.00040584 | 305.00 |
| 16 4월(4) 2024 | 0.00041721 | 0.00000500 | 1.21% | 0.00041025 | 0.00042378 | 0.00040008 | 728.00 |
| 15 4월(4) 2024 | 0.00041199 | 0.00001400 | 3.52% | 0.00039614 | 0.00041426 | 0.00038819 | 7,104.00 |
| 14 4월(4) 2024 | 0.00039760 | -0.00004400 | -9.96% | 0.00044046 | 0.00044154 | 0.00036663 | 6,603.00 |
| 13 4월(4) 2024 | 0.00044177 | -0.00004000 | -8.30% | 0.00048177 | 0.00048284 | 0.00040796 | 1,925.00 |
| 12 4월(4) 2024 | 0.00048169 | 0.00000700 | 1.48% | 0.00047325 | 0.00049055 | 0.00047157 | 331.00 |
| 11 4월(4) 2024 | 0.00047435 | 0.00000027 | 0.06% | 0.00047287 | 0.00048328 | 0.00046665 | 321.00 |
| 10 4월(4) 2024 | 0.00047408 | -0.00002300 | -4.63% | 0.00049867 | 0.00049900 | 0.00047408 | 615.00 |
| 09 4월(4) 2024 | 0.00049691 | 0.00000800 | 1.64% | 0.00048681 | 0.00049691 | 0.00047905 | 474.00 |
| 08 4월(4) 2024 | 0.00048877 | 0.00000200 | 0.41% | 0.00048731 | 0.00049951 | 0.00048152 | 428.00 |
| 07 4월(4) 2024 | 0.00048668 | -0.00000200 | -0.41% | 0.00048828 | 0.00049295 | 0.00048119 | 75.00 |
| 06 4월(4) 2024 | 0.00048872 | 0.00001100 | 2.30% | 0.00048164 | 0.00050317 | 0.00047540 | 1,081.00 |
| 05 4월(4) 2024 | 0.00047766 | 0.00001400 | 3.02% | 0.00046439 | 0.00049222 | 0.00046237 | 923.00 |
| 04 4월(4) 2024 | 0.00046386 | 0.00000600 | 1.31% | 0.00045862 | 0.00046595 | 0.00044902 | 87.00 |
| 03 4월(4) 2024 | 0.00045759 | -0.00001200 | -2.55% | 0.00046898 | 0.00046898 | 0.00045544 | 554.00 |
| 02 4월(4) 2024 | 0.00047006 | -0.00001100 | -2.29% | 0.00047938 | 0.00049271 | 0.00046500 | 262.00 |
| 01 4월(4) 2024 | 0.00048109 | -0.00000900 | -1.84% | 0.00047122 | 0.00048725 | 0.00047122 | 99.00 |
| 31 3월(3) 2024 | 0.00049033 | 0.00000000 | 0.00% | 0.00049033 | 0.00049033 | 0.00049033 | 0.00 |
| 30 3월(3) 2024 | 0.00049033 | 0.00003000 | 6.52% | 0.00045899 | 0.00049645 | 0.00045503 | 301.00 |
| 29 3월(3) 2024 | 0.00046033 | 0.00000300 | 0.66% | 0.00045825 | 0.00046390 | 0.00045369 | 286.00 |
