Ethereum ClassicETC

US$ 21.90

1.44

(

7.04%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 29

코인

채굴 가능

지갑

매수

US$ 21.89

교환

GDAX

매도

US$ 21.91

마지막 거래 시간

23:20:13

볼륨(24시간)

$ 35,300,319

마지막 거래 규모

40.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 21.90

완전히 희석된 시가총액

US$ 4,614,330,000

창세기 날짜

30/07/2015

일 범위 20.16-22.14

52주 범위 15.70-39.74

순환 공급량 148,979,312 / 210,700,000

70.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
21.9	Binance	914438.2	/cdn/crypto/logos/exchanges/BINA.png	$ 19,114,393.97	1731194419	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	53.2923620905	최근에
21.88	OKX	330085.061059	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,901,975.93	1731194416	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	19.2369616608	최근에
21.9	Coinbase	168474.233916	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,547,580.61	1731194418	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	9.81847638996	최근에
0.0002854	Binance	77387.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 21.18	1731194420	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	4.51007578969	최근에
21.91	Tidex	63111.8559418	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,318,839.20	1731194409	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	5	https://tidex.com/exchange/ETC/USDT	3.67808330738	최근에
21.96	LATOKEN	20418.747	/cdn/crypto/logos/exchanges/LATK.png	$ 422,090.14	1731194271	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	6	https://exchange.latoken.com/exchange/ETC-USDT	1.18998009768	최근에
21.94	Gate.io	20180.6241338	/cdn/crypto/logos/exchanges/GATE.png	$ 419,420.30	1731194342	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	7	https://gate.io/trade/ETC_USDT	1.17610258249	최근에
21.93	Kucoin	19734.536593	/cdn/crypto/logos/exchanges/KUCN.png	$ 409,885.81	1731194361	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	1.15010513537	최근에
21.96	DigiFinex	16691.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 346,358.63	1731194090	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.972761776225	6 분s 전
20.41	Bitvavo	15012.7176461	/cdn/crypto/logos/exchanges/BITV.png	€ 296,087.49	1731194420	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	10	https://account.bitvavo.com/markets/ETC-EUR	0.874923187545	최근에
21.76	EXMO	11736.5827449	/cdn/crypto/logos/exchanges/EXMO.png	US$ 242,542.10	1731194356	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	11	https://exmo.com/en/trade#?pair=ETC_USD	0.683993972852	최근에
22.02	Bitfinex	7368.48380494	/cdn/crypto/logos/exchanges/BFNX.png	US$ 155,263.54	1731194417	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	12	https://www.bitfinex.com/t/ETC:USD	0.429426402999	최근에
20.5	Coinbase	6662.22681379	/cdn/crypto/logos/exchanges/GDAX.png	€ 131,448.92	1731194421	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	13	https://pro.coinbase.com/trade/ETC-EUR	0.388266592198	최근에
21.99	Kraken	6132.4656867	/cdn/crypto/logos/exchanges/KRKN.png	US$ 128,442.40	1731194187	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	14	https://trade.kraken.com/markets/kraken/ETC/USD	0.357392748775	최근에
17.01	Coinbase	5056.8554574	/cdn/crypto/logos/exchanges/GDAX.png	£ 81,810.42	1731194417	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	15	https://pro.coinbase.com/trade/ETC-GBP	0.294707474026	최근에
21.93	EXMO	4934.61813039	/cdn/crypto/logos/exchanges/EXMO.png	$ 102,931.54	1731194358	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	16	https://exmo.com/en/trade#?pair=ETC_USDT	0.287583629143	최근에
0.000286	Coinbase	4544.91303221	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.25	1731194386	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	17	https://pro.coinbase.com/trade/ETC-BTC	0.26487208319	최근에
0.0002868	DigiFinex	4178.14	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.14	1731194180	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.243496990551	최근에
21.02	LBank	3485.366	/cdn/crypto/logos/exchanges/LBNK.png	$ 71,933.91	1731193298	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	19	https://www.lbank.info/exchange/etc/usdt	0.203122952311	19 분s 전
0.00028651	Tidex	3168.6530456	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.866383	1731194359	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	20	https://tidex.com/exchange/ETC/BTC	0.184665300996	최근에
0.0002866	LATOKEN	2335.084	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.634773	1731194073	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	21	https://exchange.latoken.com/exchange/ETC-BTC	0.13608589628	6 분s 전
0.00696	Binance	2206.98	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.08	1731194417	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	22	https://www.binance.com/en/trade/ETC_ETH	0.128620148728	최근에
20.62	HTX	1994.3047	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,981.73	1731176873	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/etc_usdt	0.116225687194	5 시간s 전
20.5	Kraken	1565.7883785	/cdn/crypto/logos/exchanges/KRKN.png	€ 30,427.06	1731194186	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0912522696712	최근에
21.94	Crypto.com	969.59	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,155.90	1731194091	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	25	https://crypto.com/exchange/trade/ETC_USDT	0.0565065428799	6 분s 전
0.00699	Tidex	766.7263575	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5.24	1731194365	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	26	https://tidex.com/exchange/ETC/ETH	0.0446838929828	최근에
0.00028703	Upbit	692.48023129	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.186744	1731194038	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0403569177517	6 분s 전
0.007033	Kucoin	666.124165	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.57	1731194371	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	28	https://trade.kucoin.com/ETC-ETH	0.0388209178033	최근에
0.00028538	Bitfinex	637.08562819	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.175838	1731194419	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	29	https://www.bitfinex.com/t/ETC:BTC	0.0371285866887	최근에
0.00028653	EXMO	606.42034366	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.165702	1731194357	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETC_BTC	0.035341450667	최근에
0.000288	Kucoin	385.406913	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.104717	1731194398	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.0224610528735	최근에
0.006986	Kraken	134.73788326	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.919407	1731194184	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00785236231601	최근에
0.007017	Gate.io	55.605	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.380770	1731194342	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	33	https://gate.io/trade/ETC_ETH	0.00324059274212	최근에
0.0002874	Gate.io	43.497	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.011901	1731194343	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	34	https://gate.io/trade/ETC_BTC	0.00253495301689	최근에
21.58	Upbit	24.92846843	/cdn/crypto/logos/exchanges/UPBT.png	$ 508.14	1731194062	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00145280125648	6 분s 전
7.91E-5	HitBTC	1.22	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000097	1731194170	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	36	https://hitbtc.com/ETC-to-BTC	7.11001374947E-5	최근에
0.0010614	HitBTC	0.08	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000085	1731173061	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	37	https://hitbtc.com/ETC-to-ETH	4.66230409801E-6	6 시간s 전
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1731110536	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731110536	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	40	https://www.lbank.info/exchange/etc/btc	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1731110521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	23 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	43	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	44	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	23 시간s 전
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731194157	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	최근에
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731194158	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	최근에
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731110528	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	48	https://www.okx.com/trade-spot/ETC-ETH	0	23 시간s 전
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731110528	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	23 시간s 전
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1731110564	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	50	https://www.binance.com/en/trade/ETC_EUR	0	23 시간s 전
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731110535	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	23 시간s 전
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731194159	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	53	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
6.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731110520	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	18.48	3.42	18.5064935065	17.28	20.7	68413.5928647	CX
4	18.59	3.31	17.8052716514	17.28	20.7	47456.8538371	CX
12	18.75	3.15	16.8	16.75	21.06	38359.4656266	CX
26	27.18	-5.28	-19.4260485651	15.7	34.3	68076.0100738	CX
52	18.31	3.59	19.6067722556	15.7	39.74	150421.755986	CX
156	55.91	-34.01	-60.8299052048	12.46	65.33	162011.730402	CX
260	4.95	16.95	342.424242424	3.33	176.72	357802.94923	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Gort Contributes Token Supply to ai16z to Drive AI-Enhanced Engagement in the Meme Economy

New York, Ny, November 9th, 2024, ChainwireIn a strategic move to enhance AI-driven innovation within the meme economy, Gort, a prominent meme...

KICK1

7 월 전

전체 스레드 읽기

답장

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

7 월 전

전체 스레드 읽기

답장

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

7 월 전

전체 스레드 읽기

답장

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

7 월 전

전체 스레드 읽기

답장

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

7 월 전

전체 스레드 읽기

답장

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

7 월 전

전체 스레드 읽기

답장

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

I Remember! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

Remember last time ETC💫 ran over $200

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Coleslaw!

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

The Charts! 420! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

전체 스레드 읽기

답장

Pt3

10 월 전

전체 스레드 읽기

답장

Yea weeeee it dropping now

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

10 월 전

전체 스레드 읽기

답장

Yeah buddy!! $etc $greengold

👍️ 1

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

ETC💫 🐷weeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

10 월 전

전체 스레드 읽기

답장

Face ripper! $etc $coleslaw

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Keep Going! $ETC $ETCG Apes!

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Code Is Law $ETC $ETCG

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

12 월 전

전체 스레드 읽기

답장

I wanna see atleast a double here!! $etc codeislaw

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Let’s Go

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

1 년 전

전체 스레드 읽기

답장

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Yes! rocco $ETC $ETCG

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Ha That’s Funny! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018