Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | 비트피넥스 (Bitfinex) | 896,564,766 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02171 | -2.69% | 0.78595 | 0.78481 | 0.78559 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.79248 | 0.79961 | 0.78345 | 0.80766 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 12:55:37 | 100.00 | 0.78595 | USD |
EOSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.80766 | 0.00 | 0.00% | 0.80766 | 0.80766 | 0.80766 | 0.00 |
| 28 4월(4) 2024 | 0.80766 | -0.02469 | -2.97% | 0.83417 | 0.83958 | 0.80086 | 88,857.00 |
| 27 4월(4) 2024 | 0.83235 | -0.01166 | -1.38% | 0.84199 | 0.84899 | 0.79959 | 452,475.00 |
| 26 4월(4) 2024 | 0.84401 | 0.01909 | 2.31% | 0.82538 | 0.96401 | 0.82104 | 611,970.00 |
| 25 4월(4) 2024 | 0.82492 | -0.01325 | -1.58% | 0.83962 | 0.87839 | 0.81412 | 212,655.00 |
| 24 4월(4) 2024 | 0.83817 | -0.01156 | -1.36% | 0.84875 | 0.85826 | 0.83344 | 490,308.00 |
| 23 4월(4) 2024 | 0.84973 | 0.03742 | 4.61% | 0.8141 | 0.86594 | 0.80959 | 502,416.00 |
| 22 4월(4) 2024 | 0.81231 | -0.01178 | -1.43% | 0.81936 | 0.83121 | 0.79912 | 173,544.00 |
| 21 4월(4) 2024 | 0.82409 | 0.04779 | 6.16% | 0.77907 | 0.83217 | 0.77344 | 103,595.00 |
| 20 4월(4) 2024 | 0.7763 | 0.01604 | 2.11% | 0.75829 | 0.79231 | 0.7071 | 195,128.00 |
| 19 4월(4) 2024 | 0.76026 | 0.02791 | 3.81% | 0.73343 | 0.7665 | 0.71641 | 141,553.00 |
| 18 4월(4) 2024 | 0.73235 | -0.01735 | -2.31% | 0.74601 | 0.75849 | 0.00000179 | 344,680.00 |
| 17 4월(4) 2024 | 0.7497 | -0.00684 | -0.90% | 0.75059 | 0.76279 | 0.71862 | 326,194.00 |
| 16 4월(4) 2024 | 0.75654 | -0.01758 | -2.27% | 0.76802 | 0.81847 | 0.71816 | 1,157,808.00 |
| 15 4월(4) 2024 | 0.77412 | 0.04336 | 5.93% | 0.72991 | 0.78113 | 0.70227 | 491,334.00 |
| 14 4월(4) 2024 | 0.73076 | -0.20734 | -22.10% | 0.93529 | 0.93564 | 0.651 | 746,525.00 |
| 13 4월(4) 2024 | 0.9381 | -0.1791 | -16.03% | 1.11 | 1.15 | 0.82724 | 764,026.00 |
| 12 4월(4) 2024 | 1.12 | 0.060 | 5.40% | 1.06 | 1.13 | 1.05 | 325,557.00 |
| 11 4월(4) 2024 | 1.06 | -0.010 | -0.85% | 1.07 | 1.08 | 1.01 | 91,559.00 |
| 10 4월(4) 2024 | 1.07 | -0.030 | -2.76% | 1.10 | 1.13 | 1.06 | 373,189.00 |
| 09 4월(4) 2024 | 1.10 | 0.070 | 6.80% | 1.03 | 1.14 | 1.01 | 382,739.00 |
| 08 4월(4) 2024 | 1.03 | 0.010 | 0.72% | 1.02 | 1.04 | 1.02 | 264,880.00 |
| 07 4월(4) 2024 | 1.02 | 0.030 | 3.22% | 0.98769 | 1.02 | 0.98769 | 145,001.00 |
| 06 4월(4) 2024 | 0.99011 | -0.00363 | -0.37% | 0.99252 | 1.00 | 0.950 | 63,931.00 |
| 05 4월(4) 2024 | 0.99374 | 0.993731 | 11,422,198.85% | 0.95194 | 1.00 | 0.93881 | 186,779.00 |
| 04 4월(4) 2024 | 0.00000870 | -0.966941 | -100.00% | 0.97009 | 0.98769 | 0.00000870 | 168,316.00 |
| 03 4월(4) 2024 | 0.96695 | -0.07295 | -7.02% | 1.04 | 1.04 | 0.95379 | 115,023.00 |
| 02 4월(4) 2024 | 1.04 | -0.060 | -5.81% | 1.10 | 1.12 | 1.02 | 136,312.00 |
| 01 4월(4) 2024 | 1.10 | 0.00 | -0.13% | 1.07 | 1.11 | 1.07 | 68,439.00 |
| 31 3월(3) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 30 3월(3) 2024 | 1.11 | 0.010 | 0.57% | 1.10 | 1.14 | 1.08 | 183,072.00 |
