Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSETH | 비트피넥스 (Bitfinex) | 935,555,756 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000470 | -1.76% | 0.000262 | 0.000262 | 0.000262 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000266 | 0.000266 | 0.000262 | 0.000267 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 04:36:32 | 3.43 | 0.000262 | ETH |
EOSETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000274 | 0.000274 | 0.000267 | 787.00 |
03 5월(5) 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
02 5월(5) 2024 | 0.000263 | 0.00001 | 3.97% | 0.000254 | 0.000263 | 0.00025 | 1,473.00 |
01 5월(5) 2024 | 0.000252 | 0.00000100 | 0.40% | 0.00025 | 0.000259 | 0.000248 | 2,899.00 |
30 4월(4) 2024 | 0.000251 | 0.00000200 | 0.81% | 0.000243 | 0.000254 | 0.000241 | 510.00 |
29 4월(4) 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000248 | 0.000248 | 0.00 |
28 4월(4) 2024 | 0.000248 | -0.000017 | -6.40% | 0.000265 | 0.000268 | 0.000248 | 1,110.00 |
27 4월(4) 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000266 | 0.000269 | 0.000256 | 2,201.00 |
26 4월(4) 2024 | 0.000267 | 0.00000500 | 1.90% | 0.000262 | 0.000299 | 0.000261 | 10,368.00 |
25 4월(4) 2024 | 0.000263 | 0.00000200 | 0.77% | 0.00026 | 0.000267 | 0.000259 | 694.00 |
24 4월(4) 2024 | 0.00026 | -0.00000500 | -1.89% | 0.000265 | 0.000267 | 0.000258 | 350.00 |
23 4월(4) 2024 | 0.000265 | 0.00000700 | 2.71% | 0.000259 | 0.000271 | 0.000258 | 2,767.00 |
22 4월(4) 2024 | 0.000258 | -0.00000300 | -1.15% | 0.00026 | 0.000262 | 0.000256 | 507.00 |
21 4월(4) 2024 | 0.000261 | 0.00000700 | 2.76% | 0.000255 | 0.000264 | 0.000255 | 1,791.00 |
20 4월(4) 2024 | 0.000254 | 0.00000600 | 2.42% | 0.000248 | 0.000255 | 0.000247 | 923.00 |
19 4월(4) 2024 | 0.000248 | 0.00000200 | 0.81% | 0.000245 | 0.000249 | 0.000241 | 924.00 |
18 4월(4) 2024 | 0.000246 | 0.00000300 | 1.24% | 0.000242 | 49,216.00 | 0.00024 | 3,615.00 |
17 4월(4) 2024 | 0.000243 | -0.00000007 | -0.03% | 0.000243 | 0.000245 | 0.000238 | 5,996.00 |
16 4월(4) 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000244 | 0.00025 | 0.000236 | 6,684.00 |
15 4월(4) 2024 | 0.000245 | 0.00000300 | 1.24% | 0.000243 | 0.00025 | 0.000237 | 13,795.00 |
14 4월(4) 2024 | 0.000243 | -0.000046 | -15.91% | 0.000287 | 0.000289 | 0.000227 | 30,480.00 |
13 4월(4) 2024 | 0.000289 | -0.000029 | -9.13% | 0.000317 | 0.000324 | 0.000267 | 18,640.00 |
12 4월(4) 2024 | 0.000318 | 0.000019 | 6.36% | 0.000299 | 0.000321 | 0.000296 | 2,669.00 |
11 4월(4) 2024 | 0.000299 | -0.00000600 | -1.97% | 0.000306 | 0.000307 | 0.000293 | 1,018.00 |
10 4월(4) 2024 | 0.000305 | 0.00000700 | 2.35% | 0.000297 | 0.000313 | 0.000295 | 4,126.00 |
09 4월(4) 2024 | 0.000298 | -0.00000060 | -0.20% | 0.000298 | 0.000311 | 0.000291 | 3,158.00 |
08 4월(4) 2024 | 0.000298 | -0.00000600 | -1.97% | 0.000304 | 0.000306 | 0.000298 | 639.00 |
07 4월(4) 2024 | 0.000304 | 0.00000600 | 2.01% | 0.000298 | 0.000304 | 0.000298 | 611.00 |
06 4월(4) 2024 | 0.000299 | 0.00000031 | 0.10% | 0.000299 | 0.000301 | 0.000295 | 310.00 |
05 4월(4) 2024 | 0.000298 | 0.00001 | 3.47% | 0.000288 | 0.000298 | 0.000288 | 653.00 |