Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DSHBTC | 비트피넥스 (Bitfinex) | 346,176,320 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000862 | -1.82% | 0.00046435 | 0.00046280 | 0.00046398 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00047219 | 0.00047467 | 0.00046309 | 0.00047297 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 21:16:19 | 0.114276 | 0.00046435 | BTC |
DSHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DSHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00047297 | -0.00001600 | -3.27% | 0.00049425 | 0.00049710 | 0.00047297 | 135.00 |
| 03 5월(5) 2024 | 0.00048938 | 0.00000000 | 0.00% | 0.00048938 | 0.00048938 | 0.00048938 | 0.00 |
| 02 5월(5) 2024 | 0.00048938 | 0.00002700 | 5.84% | 0.00046360 | 0.00049156 | 0.00046094 | 60.00 |
| 01 5월(5) 2024 | 0.00046214 | 0.00000078 | 0.17% | 0.00046316 | 0.00046389 | 0.00044821 | 167.00 |
| 30 4월(4) 2024 | 0.00046136 | -0.00000500 | -1.07% | 0.00046665 | 0.00046780 | 0.00045552 | 95.00 |
| 29 4월(4) 2024 | 0.00046625 | 0.00000000 | 0.00% | 0.00046625 | 0.00046625 | 0.00046625 | 0.00 |
| 28 4월(4) 2024 | 0.00046625 | -0.00000800 | -1.69% | 0.00047625 | 0.00048023 | 0.00046086 | 37.00 |
| 27 4월(4) 2024 | 0.00047462 | 0.00000100 | 0.21% | 0.00047519 | 0.00047897 | 0.00046621 | 44.00 |
| 26 4월(4) 2024 | 0.00047338 | 0.00000600 | 1.28% | 0.00046832 | 0.00047798 | 0.00046200 | 90.00 |
| 25 4월(4) 2024 | 0.00046754 | -0.00000400 | -0.85% | 0.00047094 | 0.00048427 | 0.00046467 | 66.00 |
| 24 4월(4) 2024 | 0.00047124 | -0.00000300 | -0.63% | 0.00047595 | 0.00047794 | 0.00047001 | 189.00 |
| 23 4월(4) 2024 | 0.00047452 | 0.00000200 | 0.42% | 0.00047569 | 0.00048042 | 0.00047157 | 177.00 |
| 22 4월(4) 2024 | 0.00047244 | -0.00001200 | -2.48% | 0.00048322 | 0.00048322 | 0.00046906 | 94.00 |
| 21 4월(4) 2024 | 0.00048454 | 0.00002000 | 4.31% | 0.00046423 | 0.00048609 | 0.00046278 | 27.00 |
| 20 4월(4) 2024 | 0.00046421 | 0.00000700 | 1.53% | 0.00045691 | 0.00046945 | 0.00045174 | 74.00 |
| 19 4월(4) 2024 | 0.00045763 | 0.00000800 | 1.78% | 0.00045138 | 0.00046343 | 0.00044531 | 369.00 |
| 18 4월(4) 2024 | 0.00044968 | 0.00000700 | 1.58% | 0.00044198 | 0.00045686 | 0.00043501 | 290.00 |
| 17 4월(4) 2024 | 0.00044251 | -0.00000400 | -0.89% | 0.00044727 | 0.00045230 | 0.00043417 | 144.00 |
| 16 4월(4) 2024 | 0.00044693 | -0.00001200 | -2.61% | 0.00045810 | 0.00047248 | 0.00043568 | 180.00 |
| 15 4월(4) 2024 | 0.00045899 | 0.00001700 | 3.85% | 0.00043885 | 0.00047393 | 0.00043043 | 8,232.00 |
| 14 4월(4) 2024 | 0.00044196 | -0.00003400 | -7.15% | 0.00047420 | 0.00047990 | 0.00040005 | 2,688.00 |
| 13 4월(4) 2024 | 0.00047572 | -0.00005000 | -9.51% | 0.00052531 | 0.00054372 | 0.00043856 | 1,067.00 |
| 12 4월(4) 2024 | 0.00052589 | 0.00000200 | 0.38% | 0.00052302 | 0.00052783 | 0.00051994 | 191.00 |
| 11 4월(4) 2024 | 0.00052389 | -0.00001100 | -2.06% | 0.00053390 | 0.00053703 | 0.00052177 | 99.00 |
| 10 4월(4) 2024 | 0.00053500 | -0.00001200 | -2.20% | 0.00054935 | 0.00055423 | 0.00053500 | 236.00 |
| 09 4월(4) 2024 | 0.00054664 | 0.00000700 | 1.30% | 0.00054087 | 0.00055108 | 0.00052825 | 108.00 |
| 08 4월(4) 2024 | 0.00053937 | 0.00000011 | 0.02% | 0.00053868 | 0.00054737 | 0.00053307 | 82.00 |
| 07 4월(4) 2024 | 0.00053926 | 0.00001000 | 1.89% | 0.00052884 | 0.00054585 | 0.00052884 | 98.00 |
| 06 4월(4) 2024 | 0.00052943 | -0.00001000 | -1.85% | 0.00054023 | 0.00054591 | 0.00052943 | 49.00 |
| 05 4월(4) 2024 | 0.00053943 | -0.00000061 | -0.11% | 0.00054191 | 0.00055670 | 0.00053500 | 400.00 |
