Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | DAIUSD | 비트피넥스 (Bitfinex) | 2,713,210 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00055 | -0.06% | 0.99944 | 0.99934 | 0.99944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99999 | 1.00 | 0.99932 | 0.99999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 19:59:11 | 3.35 | 0.99944 | USD |
DAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.99999 | -0.00131 | -0.13% | 1.00 | 1.00 | 0.99942 | 11,969.00 |
| 14 5월(5) 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 537.00 |
| 13 5월(5) 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 128.00 |
| 12 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 11 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 10 5월(5) 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.00 | 1.00 | 3,923.00 |
| 09 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 08 5월(5) 2024 | 1.00 | 0.00 | -0.03% | 0.99983 | 1.00 | 0.99953 | 154.00 |
| 07 5월(5) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9998 | 86.00 |
| 06 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 05 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 04 5월(5) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99959 | 1,055.00 |
| 03 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 02 5월(5) 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 429.00 |
| 01 5월(5) 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99995 | 382.00 |
| 30 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 2,925.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 34.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 5.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 0.99995 | 1.00 | 0.9995 | 89.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 0.99951 | 1.00 | 0.9995 | 872.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 0.99951 | 1.00 | 0.9995 | 1,684.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.99951 | 1.00 | 0.99951 | 7.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9995 | 111.00 |
| 20 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 10.00 |
| 19 4월(4) 2024 | 1.00 | 0.970 | 3,507.65% | 1.00 | 1.00 | 0.9995 | 24.00 |
| 18 4월(4) 2024 | 0.02773 | -0.97247 | -97.23% | 0.9995 | 1.00 | 0.02764 | 1,203,815.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9952 | 7,444.00 |
| 16 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99888 | 113.00 |
| 15 4월(4) 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9973 | 519.00 |
| 14 4월(4) 2024 | 0.99953 | -0.00015 | -0.02% | 0.99805 | 1.00 | 0.9973 | 562.00 |
