Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7E-7 | OKX | 150695748266 | /cdn/crypto/logos/exchanges/OKEX.png | $ 287,713.39 | 1739203411 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 1 | https://www.okx.com/trade-spot/BTT-USDT | 27.7370698222 | 3 시간s 전 |
| 8.8E-7 | Binance | 148151947528 | /cdn/crypto/logos/exchanges/BINA.png | $ 923,186.68 | 1739213798 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 2 | https://www.binance.com/en/trade/BTTC_USDT | 27.2688576828 | 최근에 |
| 8.7E-7 | Gate.io | 82197138950 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,638.54 | 1739209208 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 3 | https://gate.io/trade/BTT_USDT | 15.1292110659 | 1 시간 전 |
| 8.7E-7 | Kucoin | 80960548769 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69,142.16 | 1739203368 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 4 | https://trade.kucoin.com/BTT-USDT | 14.9016041918 | 3 시간s 전 |
| 8.7E-7 | HTX | 59214200516.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,834.98 | 1739203442 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/btt_usdt | 10.8989698321 | 3 시간s 전 |
| 8.4E-7 | Bitvavo | 11667154383 | /cdn/crypto/logos/exchanges/BITV.png | € 9,713.69 | 1739209058 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 6 | https://account.bitvavo.com/markets/BTT-EUR | 2.14745724065 | 1 시간 전 |
| 8.8E-7 | Kraken | 10414155416.3 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,020.72 | 1739213448 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BTT/USD | 1.91683016439 | 6 분s 전 |
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739145736 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 8 | https://www.lbank.info/exchange/btt/usdt | 0 | 19 시간s 전 |
| 6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739145733 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 9 | https://gate.io/trade/BTT_ETH | 0 | 19 시간s 전 |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1739145720 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 10 | https://hitbtc.com/BTT-to-USDT | 0 | 19 시간s 전 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 11 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
| 1.15E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739204808 | BTTC/USD | https://cex.io/bttc-usd | USD | 12 | https://cex.io/bttc-usd | 0 | 2 시간s 전 |
| 8.8E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739174047 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 13 | https://cex.io/bttc-eur | 0 | 11 시간s 전 |
| 8.8E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739213745 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | 최근에 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 15 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 16 | https://poloniex.com/exchange#USDT_BTT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 9.2E-7 | -4.0E-8 | -4.34782608696 | 7.7E-7 | 9.6E-7 | 28467846937.4 | CX |
| 4 | 1.14E-6 | -2.6E-7 | -22.8070175439 | 7.7E-7 | 1.21E-6 | 24049504409.3 | CX |
| 12 | 1.09E-6 | -2.1E-7 | -19.2660550459 | 7.7E-7 | 1.9E-6 | 24684534330.6 | CX |
| 26 | 7.7E-7 | 1.1E-7 | 14.2857142857 | 7.2E-7 | 1.9E-6 | 20956919959.3 | CX |
| 52 | 1.05E-6 | -1.7E-7 | -16.1904761905 | 6.4E-7 | 2.21E-6 | 20226060469 | CX |
| 156 | 0.002472 | -0.00247112 | -99.9644012945 | 3.6E-7 | 0.002712 | 15336202661.8 | CX |
| 260 | 0.0005 | -0.00049912 | -99.824 | 3.6E-7 | 0.0158 | 9215963579.55 | CX |
BTT에 대해
BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.
BTT 뉴스
암호화폐 채팅
게시물 보기
CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.
BITCOIN goes up Every coin goes up BITTORRENT WOOHOOOOOO Imagine Dragons whatever it takes
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739145000 | 8.5E-7 | -2.0E-8 | -2.30 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 6177300546 |
| 1739058600 | 8.7E-7 | 2.0E-8 | 2.35 | 8.5E-7 | 8.7E-7 | 8.4E-7 | 3144540861 |
| 1738972200 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.8E-7 | 8.4E-7 | 27209018657 |
| 1738885800 | 8.4E-7 | -3.0E-8 | -3.45 | 8.7E-7 | 8.9E-7 | 8.4E-7 | 18224708963 |
| 1738799400 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 7890859291 |
| 1738713000 | 8.8E-7 | -5.0E-8 | -5.38 | 9.3E-7 | 9.6E-7 | 8.6E-7 | 84352150366 |
| 1738626600 | 9.3E-7 | 1.0E-8 | 1.09 | 9.2E-7 | 9.4E-7 | 7.7E-7 | 52276349874 |
| 1738540200 | 9.2E-7 | -8.0E-8 | -8.00 | 1.01E-6 | 1.01E-6 | 8.9E-7 | 28721943406 |
| 1738453800 | 1.0E-6 | -4.0E-8 | -3.85 | 1.04E-6 | 1.08E-6 | 1.0E-6 | 21756629118 |
| 1738367400 | 1.04E-6 | 1.0E-8 | 0.97 | 1.03E-6 | 1.08E-6 | 1.01E-6 | 16068072954 |
| 1738281000 | 1.03E-6 | 1.0E-8 | 0.98 | 1.02E-6 | 1.04E-6 | 1.0E-6 | 9537329736 |
| 1738194600 | 1.02E-6 | 3.0E-8 | 3.03 | 9.9E-7 | 1.02E-6 | 9.8E-7 | 16041337500 |
| 1738108200 | 9.9E-7 | -3.0E-8 | -2.94 | 1.01E-6 | 1.04E-6 | 9.9E-7 | 14901212175 |
| 1738021800 | 1.02E-6 | -3.0E-8 | -2.86 | 1.01E-6 | 1.05E-6 | 9.5E-7 | 33562825291 |
| 1737935400 | 1.05E-6 | -3.0E-8 | -2.78 | 1.07E-6 | 1.08E-6 | 1.05E-6 | 11546873807 |
| 1737849000 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.09E-6 | 1.06E-6 | 17812120369 |
| 1737762600 | 1.08E-6 | 2.0E-8 | 1.89 | 1.06E-6 | 1.11E-6 | 1.05E-6 | 11297665108 |
| 1737676200 | 1.06E-6 | -1.0E-8 | -0.93 | 1.08E-6 | 1.08E-6 | 1.04E-6 | 13548382323 |
| 1737589800 | 1.07E-6 | -2.0E-8 | -1.83 | 1.09E-6 | 1.1E-6 | 1.07E-6 | 9936165377 |
| 1737503400 | 1.09E-6 | 0 | 0.00 | 1.08E-6 | 1.1E-6 | 1.06E-6 | 24886853080 |
| 1737417000 | 1.09E-6 | 3.0E-8 | 2.83 | 1.1E-6 | 1.12E-6 | 1.02E-6 | 89558102468 |
| 1737330600 | 1.06E-6 | -9.0E-8 | -7.83 | 1.14E-6 | 1.16E-6 | 9.1E-7 | -46417314771 |
| 1737244200 | 1.15E-6 | -6.0E-8 | -4.96 | 1.21E-6 | 1.21E-6 | 1.12E-6 | 11029798746 |
| 1737157800 | 1.21E-6 | 7.0E-8 | 6.14 | 1.15E-6 | 1.21E-6 | 1.14E-6 | 55410721143 |
| 1737071400 | 1.14E-6 | -3.0E-8 | -2.56 | 1.17E-6 | 1.18E-6 | 1.1E-6 | 38077625663 |
| 1736985000 | 1.17E-6 | 4.0E-8 | 3.54 | 1.13E-6 | 1.18E-6 | 1.1E-6 | 30847349285 |
| 1736898600 | 1.13E-6 | 3.0E-8 | 2.73 | 1.1E-6 | 1.14E-6 | 1.1E-6 | 11816730567 |
| 1736812200 | 1.1E-6 | -4.0E-8 | -3.51 | 1.14E-6 | 1.18E-6 | 1.06E-6 | 54170771545 |
| 1736725800 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.17E-6 | 1.13E-6 | 7930741821 |
| 1736639400 | 1.15E-6 | -4.0E-8 | -3.36 | 1.18E-6 | 1.18E-6 | 1.14E-6 | 7534930389 |
| 1736553000 | 1.19E-6 | 4.0E-8 | 3.48 | 1.15E-6 | 1.22E-6 | 1.14E-6 | 18873405191 |
| 1736466600 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.22E-6 | 1.12E-6 | 42758003783 |
| 1736380200 | 1.15E-6 | -3.0E-8 | -2.54 | 1.19E-6 | 1.23E-6 | 1.1E-6 | 17562096106 |
| 1736293800 | 1.18E-6 | -9.0E-8 | -7.09 | 1.26E-6 | 1.4E-6 | 1.17E-6 | 52271496429 |
| 1736207400 | 1.27E-6 | 1.0E-7 | 8.55 | 1.18E-6 | 1.4E-6 | 1.18E-6 | 64239723685 |
| 1736121000 | 1.17E-6 | 3.0E-8 | 2.63 | 1.14E-6 | 1.18E-6 | 1.13E-6 | 16210331740 |
| 1736034600 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.16E-6 | 1.12E-6 | 23397537810 |
| 1735948200 | 1.15E-6 | 6.0E-8 | 5.50 | 1.1E-6 | 1.19E-6 | 1.09E-6 | 15424446070 |
| 1735861800 | 1.09E-6 | 1.0E-8 | 0.93 | 1.07E-6 | 1.12E-6 | 1.07E-6 | 24493636768 |
| 1735775400 | 1.08E-6 | 2.0E-8 | 1.89 | 1.06E-6 | 1.11E-6 | 1.05E-6 | 9454370323 |
| 1735689000 | 1.06E-6 | 1.0E-8 | 0.95 | 1.05E-6 | 1.1E-6 | 1.04E-6 | 47283382772 |
| 1735602600 | 1.05E-6 | -4.0E-8 | -3.67 | 1.08E-6 | 1.09E-6 | 1.03E-6 | 27073947739 |
| 1735516200 | 1.09E-6 | -2.0E-8 | -1.80 | 1.11E-6 | 1.11E-6 | 1.07E-6 | 16356440000 |
| 1735429800 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.11E-6 | 1.08E-6 | 10206147008 |
| 1735343400 | 1.09E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.13E-6 | 1.07E-6 | 15176017123 |
| 1735257000 | 1.08E-6 | -7.0E-8 | -6.09 | 1.15E-6 | 1.16E-6 | 1.06E-6 | 27255731185 |
| 1735170600 | 1.15E-6 | -2.0E-8 | -1.71 | 1.18E-6 | 1.18E-6 | 1.13E-6 | 6789080088 |
| 1735084200 | 1.17E-6 | 0 | 0.00 | 1.16E-6 | 1.19E-6 | 1.13E-6 | 16527462111 |
| 1734997800 | 1.17E-6 | 5.0E-8 | 4.46 | 1.13E-6 | 1.24E-6 | 1.11E-6 | 39001629604 |
| 1734911400 | 1.12E-6 | 6.0E-8 | 5.66 | 1.06E-6 | 1.23E-6 | 1.05E-6 | 33198892193 |
| 1734825000 | 1.06E-6 | -5.0E-8 | -4.50 | 1.11E-6 | 1.15E-6 | 1.05E-6 | 15953690594 |
| 1734738600 | 1.11E-6 | 4.0E-8 | 3.74 | 1.08E-6 | 1.12E-6 | 9.6E-7 | 38252239762 |
| 1734652200 | 1.07E-6 | -8.0E-8 | -6.96 | 1.16E-6 | 1.18E-6 | 1.04E-6 | 40839482959 |
| 1734565800 | 1.15E-6 | -1.1E-7 | -8.73 | 1.24E-6 | 1.27E-6 | 1.15E-6 | 26991612512 |
| 1734479400 | 1.26E-6 | -4.0E-8 | -3.08 | 1.3E-6 | 1.33E-6 | 1.23E-6 | 22403079284 |
| 1734393000 | 1.3E-6 | -4.0E-8 | -2.99 | 1.34E-6 | 1.35E-6 | 1.26E-6 | 31974710073 |
| 1734306600 | 1.34E-6 | 4.0E-8 | 3.08 | 1.31E-6 | 1.34E-6 | 1.27E-6 | 18440289960 |
| 1734220200 | 1.3E-6 | -4.0E-8 | -2.99 | 1.35E-6 | 1.36E-6 | 1.28E-6 | 15585408379 |
| 1734133800 | 1.34E-6 | -3.0E-8 | -2.19 | 1.36E-6 | 1.39E-6 | 1.27E-6 | 28230570642 |
| 1734047400 | 1.37E-6 | 2.0E-8 | 1.48 | 1.36E-6 | 1.44E-6 | 1.33E-6 | 24930177763 |
| 1733961000 | 1.35E-6 | 8.0E-8 | 6.30 | 1.26E-6 | 1.36E-6 | 1.2E-6 | 38775019843 |
| 1733874600 | 1.27E-6 | -6.0E-8 | -4.51 | 1.33E-6 | 1.34E-6 | 1.17E-6 | 62106035441 |
| 1733788200 | 1.33E-6 | -2.3E-7 | -14.74 | 1.57E-6 | 1.58E-6 | 1.25E-6 | 65678711949 |
| 1733701800 | 1.56E-6 | 1.0E-8 | 0.65 | 1.55E-6 | 1.59E-6 | 1.51E-6 | 35950631308 |
| 1733615400 | 1.55E-6 | -3.0E-8 | -1.90 | 1.58E-6 | 1.58E-6 | 1.49E-6 | 41154841710 |
| 1733529000 | 1.58E-6 | 4.0E-8 | 2.60 | 1.53E-6 | 1.63E-6 | 1.48E-6 | 51077977839 |
| 1733442600 | 1.54E-6 | -6.0E-8 | -3.75 | 1.6E-6 | 1.65E-6 | 1.51E-6 | 54458868905 |
| 1733356200 | 1.6E-6 | -2.0E-7 | -11.11 | 1.77E-6 | 1.85E-6 | 1.58E-6 | -64275764352 |
| 1733269800 | 1.8E-6 | 3.7E-7 | 25.87 | 1.43E-6 | 1.9E-6 | 1.34E-6 | -70427821495 |
| 1733183400 | 1.43E-6 | -2.0E-8 | -1.38 | 1.46E-6 | 1.49E-6 | 1.32E-6 | 44101216429 |
| 1733097000 | 1.45E-6 | 6.0E-8 | 4.32 | 1.39E-6 | 1.48E-6 | 1.34E-6 | 36176552088 |
| 1733010600 | 1.39E-6 | 1.0E-8 | 0.72 | 1.38E-6 | 1.39E-6 | 1.34E-6 | 17349447695 |
| 1732924200 | 1.38E-6 | 4.0E-8 | 2.99 | 1.35E-6 | 1.41E-6 | 1.32E-6 | 23471182719 |
| 1732837800 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.41E-6 | 1.3E-6 | 27394531322 |
| 1732751400 | 1.34E-6 | 8.0E-8 | 6.35 | 1.27E-6 | 1.34E-6 | 1.23E-6 | 22884958343 |
| 1732665000 | 1.26E-6 | -5.0E-8 | -3.82 | 1.32E-6 | 1.35E-6 | 1.21E-6 | 27767914316 |
| 1732578600 | 1.31E-6 | -7.0E-8 | -5.07 | 1.39E-6 | 1.46E-6 | 1.3E-6 | -89847772355 |
| 1732492200 | 1.38E-6 | -1.0E-8 | -0.72 | 1.4E-6 | 1.59E-6 | 1.26E-6 | 79854855154 |
| 1732405800 | 1.39E-6 | 1.9E-7 | 15.83 | 1.19E-6 | 1.53E-6 | 1.18E-6 | -32145124786 |
| 1732319400 | 1.2E-6 | 6.0E-8 | 5.26 | 1.14E-6 | 1.2E-6 | 1.12E-6 | 51140470466 |
| 1732233000 | 1.14E-6 | 6.0E-8 | 5.56 | 1.08E-6 | 1.23E-6 | 1.05E-6 | 62124924087 |
| 1732146600 | 1.08E-6 | -2.0E-8 | -1.82 | 1.1E-6 | 1.12E-6 | 1.05E-6 | 34367340891 |
| 1732060200 | 1.1E-6 | -4.0E-8 | -3.51 | 1.13E-6 | 1.15E-6 | 1.09E-6 | 15279178590 |
| 1731973800 | 1.14E-6 | 6.0E-8 | 5.56 | 1.09E-6 | 1.15E-6 | 1.09E-6 | 63075872308 |
| 1731887400 | 1.08E-6 | -6.0E-8 | -5.26 | 1.14E-6 | 1.18E-6 | 1.08E-6 | 27469177341 |
| 1731801000 | 1.14E-6 | 3.0E-8 | 2.70 | 1.11E-6 | 1.18E-6 | 1.04E-6 | 53288685011 |
| 1731714600 | 1.11E-6 | 8.0E-8 | 7.77 | 1.03E-6 | 1.12E-6 | 1.01E-6 | 57463301010 |
| 1731628200 | 1.03E-6 | -3.0E-8 | -2.83 | 1.05E-6 | 1.19E-6 | 1.03E-6 | 55316040451 |
| 1731541800 | 1.06E-6 | -5.0E-8 | -4.50 | 1.12E-6 | 1.12E-6 | 9.8E-7 | 83286172385 |
| 1731455400 | 1.11E-6 | -1.0E-7 | -8.26 | 1.25E-6 | 1.27E-6 | 1.05E-6 | -13472974616 |
| 1731369000 | 1.21E-6 | 2.5E-7 | 26.04 | 9.6E-7 | 1.41E-6 | 9.4E-7 | -5498180251 |
| 1731282600 | 9.6E-7 | 6.0E-8 | 6.67 | 9.0E-7 | 1.0E-6 | 8.9E-7 | 28679731242 |
| 1731196200 | 9.0E-7 | 3.0E-8 | 3.45 | 8.8E-7 | 9.0E-7 | 8.6E-7 | 7011043370 |
![BitTorrent [Old] (BTTUSD)의 로고.](/common/images/company/COIN_BTTUSD.png){kind=small}
![BitTorrent [Old] (BTTUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
