Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCJPY | 비트피넥스 (Bitfinex) | 1,235,114,263,584 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -165,900.00 | -1.65% | 9,880,100.00 | 9,851,300.00 | 9,858,200.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9,991,700.00 | 10,123,000.00 | 9,651,300.00 | 10,046,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 00:32:58 | 0.000049 | 9,880,100.00 | JPY |
BTCJPY Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 10,046,000.00 | 0.00 | 0.00% | 10,046,000.00 | 10,046,000.00 | 10,046,000.00 | 0.00 |
| 28 4월(4) 2024 | 10,046,000.00 | -52,000.00 | -0.51% | 10,126,000.00 | 10,126,000.00 | 9,912,100.00 | 0.00 |
| 27 4월(4) 2024 | 10,098,000.00 | 61,000.00 | 0.61% | 10,027,000.00 | 10,165,000.00 | 9,965,100.00 | 1.00 |
| 26 4월(4) 2024 | 10,037,000.00 | 50,300.00 | 0.50% | 9,991,700.00 | 10,126,000.00 | 9,780,900.00 | 0.00 |
| 25 4월(4) 2024 | 9,986,700.00 | -290,300.00 | -2.82% | 10,315,000.00 | 10,383,000.00 | 9,885,700.00 | 0.00 |
| 24 4월(4) 2024 | 10,277,000.00 | -74,000.00 | -0.71% | 10,344,000.00 | 10,372,000.00 | 10,207,000.00 | 0.00 |
| 23 4월(4) 2024 | 10,351,000.00 | 307,000.00 | 3.06% | 10,044,000.00 | 10,403,000.00 | 9,991,700.00 | 0.00 |
| 22 4월(4) 2024 | 10,044,000.00 | 19,000.00 | 0.19% | 10,018,000.00 | 10,126,000.00 | 9,961,300.00 | 0.00 |
| 21 4월(4) 2024 | 10,025,000.00 | 139,300.00 | 1.41% | 9,859,400.00 | 10,099,000.00 | 9,780,900.00 | 0.00 |
| 20 4월(4) 2024 | 9,885,700.00 | 78,700.00 | 0.80% | 9,783,700.00 | 10,099,000.00 | 9,178,600.00 | 0.00 |
| 19 4월(4) 2024 | 9,807,000.00 | 342,800.00 | 3.62% | 9,448,400.00 | 9,893,600.00 | 9,390,500.00 | 0.00 |
| 18 4월(4) 2024 | 9,464,200.00 | -405,200.00 | -4.11% | 9,848,400.00 | 9,957,800.00 | 9,236,100.00 | 1.00 |
| 17 4월(4) 2024 | 9,869,400.00 | 91,900.00 | 0.94% | 9,792,900.00 | 9,944,300.00 | 9,545,600.00 | 0.00 |
| 16 4월(4) 2024 | 9,777,500.00 | -287,500.00 | -2.86% | 10,073,000.00 | 10,280,000.00 | 9,619,100.00 | 0.00 |
| 15 4월(4) 2024 | 10,065,000.00 | 247,000.00 | 2.52% | 9,843,100.00 | 10,073,000.00 | 9,599,300.00 | 14.00 |
| 14 4월(4) 2024 | 9,818,000.00 | -489,000.00 | -4.74% | 10,280,000.00 | 10,391,000.00 | 9,424,300.00 | 9.00 |
| 13 4월(4) 2024 | 10,307,000.00 | -426,000.00 | -3.97% | 10,748,000.00 | 10,904,000.00 | 9,997,600.00 | 5.00 |
| 12 4월(4) 2024 | 10,733,000.00 | -59,000.00 | -0.55% | 10,772,000.00 | 10,904,000.00 | 10,677,000.00 | 0.00 |
| 11 4월(4) 2024 | 10,792,000.00 | 298,000.00 | 2.84% | 10,505,000.00 | 10,884,000.00 | 10,312,000.00 | 0.00 |
| 10 4월(4) 2024 | 10,494,000.00 | -381,000.00 | -3.50% | 10,894,000.00 | 10,894,000.00 | 10,358,000.00 | 2.00 |
| 09 4월(4) 2024 | 10,875,000.00 | 347,000.00 | 3.30% | 10,508,000.00 | 11,044,000.00 | 10,493,000.00 | 1.00 |
| 08 4월(4) 2024 | 10,528,000.00 | 62,000.00 | 0.59% | 10,494,000.00 | 10,629,000.00 | 10,466,000.00 | 0.00 |
| 07 4월(4) 2024 | 10,466,000.00 | 186,000.00 | 1.81% | 10,301,000.00 | 10,547,000.00 | 10,254,000.00 | 0.00 |
| 06 4월(4) 2024 | 10,280,000.00 | -88,000.00 | -0.85% | 10,354,000.00 | 10,387,000.00 | 10,020,000.00 | 0.00 |
| 05 4월(4) 2024 | 10,368,000.00 | 348,000.00 | 3.47% | 10,021,000.00 | 10,510,000.00 | 9,893,600.00 | 0.00 |
| 04 4월(4) 2024 | 10,020,000.00 | 101,100.00 | 1.02% | 9,923,600.00 | 10,150,000.00 | 9,792,900.00 | 0.00 |
| 03 4월(4) 2024 | 9,918,900.00 | -654,100.00 | -6.19% | 10,546,000.00 | 10,547,000.00 | 9,818,000.00 | 0.00 |
| 02 4월(4) 2024 | 10,573,000.00 | -220,000.00 | -2.04% | 10,780,000.00 | 10,780,000.00 | 10,352,000.00 | 0.00 |
| 01 4월(4) 2024 | 10,793,000.00 | 219,000.00 | 2.07% | 10,563,000.00 | 10,793,000.00 | 10,563,000.00 | 0.00 |
| 31 3월(3) 2024 | 10,574,000.00 | 0.00 | 0.00% | 10,574,000.00 | 10,574,000.00 | 10,574,000.00 | 0.00 |
| 30 3월(3) 2024 | 10,574,000.00 | -128,000.00 | -1.20% | 10,729,000.00 | 10,729,000.00 | 10,464,000.00 | 3.00 |
