Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | 비트피넥스 (Bitfinex) | 1,241,735,149,933 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -324.00 | -0.64% | 50,592.00 | 50,582.00 | 50,639.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,592.00 | 50,678.00 | 50,522.00 | 50,916.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 11:02:56 | 0.000078 | 50,592.00 | GBP |
BTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 50,916.00 | 0.00 | 0.00% | 50,916.00 | 50,916.00 | 50,916.00 | 0.00 |
| 28 4월(4) 2024 | 50,916.00 | -240.00 | -0.47% | 51,153.00 | 51,221.00 | 50,175.00 | 1.00 |
| 27 4월(4) 2024 | 51,156.00 | -494.00 | -0.96% | 51,705.00 | 51,914.00 | 50,900.00 | 0.00 |
| 26 4월(4) 2024 | 51,650.00 | -55.00 | -0.11% | 51,667.00 | 52,258.00 | 50,466.00 | 0.00 |
| 25 4월(4) 2024 | 51,705.00 | -1,716.00 | -3.21% | 53,490.00 | 53,870.00 | 51,164.00 | 0.00 |
| 24 4월(4) 2024 | 53,421.00 | -863.00 | -1.59% | 54,284.00 | 54,417.00 | 53,205.00 | 0.00 |
| 23 4월(4) 2024 | 54,284.00 | 1,669.00 | 3.17% | 52,615.00 | 54,504.00 | 52,240.00 | 0.00 |
| 22 4월(4) 2024 | 52,615.00 | -20.00 | -0.04% | 52,582.00 | 53,172.00 | 52,186.00 | 0.00 |
| 21 4월(4) 2024 | 52,635.00 | 831.00 | 1.60% | 51,756.00 | 52,944.00 | 51,256.00 | 0.00 |
| 20 4월(4) 2024 | 51,804.00 | 628.00 | 1.23% | 51,175.00 | 52,639.00 | 48,258.00 | 1.00 |
| 19 4월(4) 2024 | 51,176.00 | 1,823.00 | 3.69% | 49,342.00 | 51,539.00 | 48,853.00 | 0.00 |
| 18 4월(4) 2024 | 49,353.00 | -2,041.00 | -3.97% | 51,389.00 | 51,931.00 | 48,228.00 | 2.00 |
| 17 4월(4) 2024 | 51,394.00 | 309.00 | 0.60% | 51,056.00 | 51,816.00 | 49,675.00 | 4.00 |
| 16 4월(4) 2024 | 51,085.00 | -1,709.00 | -3.24% | 52,690.00 | 53,598.00 | 50,284.00 | 4.00 |
| 15 4월(4) 2024 | 52,794.00 | 857.00 | 1.65% | 51,976.00 | 52,924.00 | 50,652.00 | 9.00 |
| 14 4월(4) 2024 | 51,937.00 | -2,201.00 | -4.07% | 54,035.00 | 54,746.00 | 49,714.00 | 17.00 |
| 13 4월(4) 2024 | 54,138.00 | -1,769.00 | -3.16% | 55,911.00 | 56,937.00 | 52,409.00 | 4.00 |
| 12 4월(4) 2024 | 55,907.00 | -483.00 | -0.86% | 56,325.00 | 56,817.00 | 55,558.00 | 1.00 |
| 11 4월(4) 2024 | 56,390.00 | 1,773.00 | 3.25% | 54,649.00 | 56,749.00 | 53,633.00 | 3.00 |
| 10 4월(4) 2024 | 54,617.00 | -2,033.00 | -3.59% | 56,713.00 | 56,736.00 | 53,941.00 | 1.00 |
| 09 4월(4) 2024 | 56,650.00 | 1,582.00 | 2.87% | 55,012.00 | 57,673.00 | 54,753.00 | 2.00 |
| 08 4월(4) 2024 | 55,068.00 | 551.00 | 1.01% | 54,657.00 | 55,613.00 | 54,559.00 | 0.00 |
| 07 4월(4) 2024 | 54,517.00 | 790.00 | 1.47% | 53,727.00 | 55,078.00 | 53,495.00 | 0.00 |
| 06 4월(4) 2024 | 53,727.00 | -583.00 | -1.07% | 54,245.00 | 54,433.00 | 52,502.00 | 0.00 |
| 05 4월(4) 2024 | 54,310.00 | 2,028.00 | 3.88% | 52,182.00 | 54,830.00 | 51,570.00 | 0.00 |
| 04 4월(4) 2024 | 52,282.00 | 154.00 | 0.30% | 52,179.00 | 53,141.00 | 51,439.00 | 0.00 |
| 03 4월(4) 2024 | 52,128.00 | -3,532.00 | -6.35% | 55,622.00 | 55,622.00 | 51,487.00 | 1.00 |
| 02 4월(4) 2024 | 55,660.00 | -870.00 | -1.54% | 56,425.00 | 56,434.00 | 54,371.00 | 0.00 |
| 01 4월(4) 2024 | 56,530.00 | 1,070.00 | 1.93% | 55,273.00 | 56,530.00 | 55,273.00 | 0.00 |
| 31 3월(3) 2024 | 55,460.00 | 0.00 | 0.00% | 55,460.00 | 55,460.00 | 55,460.00 | 0.00 |
| 30 3월(3) 2024 | 55,460.00 | -649.00 | -1.16% | 56,143.00 | 56,234.00 | 54,797.00 | 0.00 |
