Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | 비트피넥스 (Bitfinex) | 1,251,063,607,908 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -88.00 | -0.15% | 59,242.00 | 59,295.00 | 59,316.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59,592.00 | 59,886.00 | 59,233.00 | 59,330.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 12:16:35 | 0.000600 | 59,242.00 | EUR |
BTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 59,330.00 | 0.00 | 0.00% | 59,330.00 | 59,330.00 | 59,330.00 | 0.00 |
| 05 5월(5) 2024 | 59,330.00 | 877.00 | 1.50% | 58,512.00 | 59,975.00 | 58,188.00 | 7.00 |
| 04 5월(5) 2024 | 58,453.00 | 4,092.00 | 7.53% | 55,065.00 | 58,864.00 | 54,830.00 | 12.00 |
| 03 5월(5) 2024 | 54,361.00 | 0.00 | 0.00% | 54,361.00 | 54,361.00 | 54,361.00 | 0.00 |
| 02 5월(5) 2024 | 54,361.00 | -2,526.00 | -4.44% | 56,865.00 | 56,995.00 | 53,049.00 | 19.00 |
| 01 5월(5) 2024 | 56,887.00 | -2,644.00 | -4.44% | 59,503.00 | 60,330.00 | 55,223.00 | 10.00 |
| 30 4월(4) 2024 | 59,531.00 | 109.00 | 0.18% | 58,978.00 | 59,830.00 | 57,833.00 | 9.00 |
| 29 4월(4) 2024 | 59,422.00 | 0.00 | 0.00% | 59,422.00 | 59,422.00 | 59,422.00 | 0.00 |
| 28 4월(4) 2024 | 59,422.00 | -235.00 | -0.39% | 59,657.00 | 59,772.00 | 58,441.00 | 3.00 |
| 27 4월(4) 2024 | 59,657.00 | -463.00 | -0.77% | 60,160.00 | 60,533.00 | 59,278.00 | 3.00 |
| 26 4월(4) 2024 | 60,120.00 | 70.00 | 0.12% | 60,035.00 | 60,810.00 | 58,873.00 | 7.00 |
| 25 4월(4) 2024 | 60,050.00 | -2,024.00 | -3.26% | 62,171.00 | 62,651.00 | 59,454.00 | 8.00 |
| 24 4월(4) 2024 | 62,074.00 | -695.00 | -1.11% | 62,723.00 | 62,917.00 | 61,720.00 | 8.00 |
| 23 4월(4) 2024 | 62,769.00 | 1,831.00 | 3.00% | 60,953.00 | 63,020.00 | 60,467.00 | 14.00 |
| 22 4월(4) 2024 | 60,938.00 | 84.00 | 0.14% | 60,768.00 | 61,448.00 | 60,352.00 | 2.00 |
| 21 4월(4) 2024 | 60,854.00 | 971.00 | 1.62% | 59,821.00 | 61,287.00 | 59,253.00 | 1.00 |
| 20 4월(4) 2024 | 59,883.00 | 282.00 | 0.47% | 59,600.00 | 61,287.00 | 56,176.00 | 12.00 |
| 19 4월(4) 2024 | 59,601.00 | 2,129.00 | 3.70% | 57,499.00 | 59,920.00 | 56,900.00 | 28.00 |
| 18 4월(4) 2024 | 57,472.00 | -2,615.00 | -4.35% | 60,024.00 | 60,700.00 | 56,115.00 | 19.00 |
| 17 4월(4) 2024 | 60,087.00 | 403.00 | 0.68% | 59,692.00 | 60,595.00 | 58,117.00 | 11.00 |
| 16 4월(4) 2024 | 59,684.00 | -2,221.00 | -3.59% | 61,754.00 | 62,827.00 | 58,700.00 | 67.00 |
| 15 4월(4) 2024 | 61,905.00 | 1,865.00 | 3.11% | 60,410.00 | 62,017.00 | 58,605.00 | 90.00 |
| 14 4월(4) 2024 | 60,040.00 | -3,082.00 | -4.88% | 63,083.00 | 63,816.00 | 57,600.00 | 37.00 |
| 13 4월(4) 2024 | 63,122.00 | -2,123.00 | -3.25% | 65,245.00 | 66,429.00 | 61,191.00 | 16.00 |
| 12 4월(4) 2024 | 65,245.00 | -464.00 | -0.71% | 65,630.00 | 66,332.00 | 64,586.00 | 30.00 |
| 11 4월(4) 2024 | 65,709.00 | 1,998.00 | 3.14% | 63,744.00 | 66,121.00 | 62,724.00 | 20.00 |
| 10 4월(4) 2024 | 63,711.00 | -2,269.00 | -3.44% | 65,957.00 | 66,057.00 | 62,937.00 | 11.00 |
| 09 4월(4) 2024 | 65,980.00 | 1,832.00 | 2.86% | 64,083.00 | 67,155.00 | 63,886.00 | 26.00 |
| 08 4월(4) 2024 | 64,148.00 | 425.00 | 0.67% | 63,640.00 | 64,885.00 | 63,631.00 | 5.00 |
| 07 4월(4) 2024 | 63,723.00 | 1,094.00 | 1.75% | 62,621.00 | 64,234.00 | 62,362.00 | 2.00 |
