Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | 비트피넥스 (Bitfinex) | 15,190,017,927 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00819 | -1.85% | 0.43336 | 0.43427 | 0.43435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.44205 | 0.44596 | 0.41888 | 0.44155 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 20:01:16 | 609.19 | 0.43336 | USD |
ADAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.44155 | -0.01605 | -3.51% | 0.45705 | 0.46369 | 0.426 | 1,250,818.00 |
| 30 4월(4) 2024 | 0.4576 | -0.01151 | -2.45% | 0.46206 | 0.46407 | 0.44673 | 521,314.00 |
| 29 4월(4) 2024 | 0.46911 | 0.00 | 0.00% | 0.46911 | 0.46911 | 0.46911 | 0.00 |
| 28 4월(4) 2024 | 0.46911 | 0.00605 | 1.31% | 0.46481 | 0.47029 | 0.44515 | 1,222,928.00 |
| 27 4월(4) 2024 | 0.46306 | -0.00786 | -1.67% | 0.47145 | 0.47573 | 0.46128 | 439,180.00 |
| 26 4월(4) 2024 | 0.47092 | -0.00452 | -0.95% | 0.47593 | 0.47982 | 0.4636 | 1,229,678.00 |
| 25 4월(4) 2024 | 0.47544 | -0.02508 | -5.01% | 0.50256 | 0.51113 | 0.4697 | 1,142,537.00 |
| 24 4월(4) 2024 | 0.50052 | -0.01665 | -3.22% | 0.51696 | 0.52246 | 0.49805 | 2,672,569.00 |
| 23 4월(4) 2024 | 0.51717 | 0.01757 | 3.52% | 0.50068 | 0.52332 | 0.49577 | 2,848,957.00 |
| 22 4월(4) 2024 | 0.4996 | -0.00686 | -1.35% | 0.50638 | 0.51389 | 0.48813 | 1,567,814.00 |
| 21 4월(4) 2024 | 0.50646 | 0.03673 | 7.82% | 0.47138 | 0.50829 | 0.46633 | 2,027,647.00 |
| 20 4월(4) 2024 | 0.46973 | 0.01129 | 2.46% | 0.45659 | 0.47594 | 0.4235 | 2,187,115.00 |
| 19 4월(4) 2024 | 0.45844 | 0.01378 | 3.10% | 0.44749 | 0.46218 | 0.43487 | 1,744,183.00 |
| 18 4월(4) 2024 | 0.44466 | -0.01436 | -3.13% | 0.45823 | 0.46523 | 0.42865 | 1,956,541.00 |
| 17 4월(4) 2024 | 0.45902 | -0.00235 | -0.51% | 0.46059 | 0.47889 | 0.440 | 1,942,164.00 |
| 16 4월(4) 2024 | 0.46137 | -0.00746 | -1.59% | 0.46481 | 0.49584 | 0.4396 | 2,550,672.00 |
| 15 4월(4) 2024 | 0.46883 | 0.02367 | 5.32% | 0.44489 | 0.4785 | 0.43347 | 7,101,354.00 |
| 14 4월(4) 2024 | 0.44516 | -0.05702 | -11.35% | 0.49984 | 0.51525 | 0.400 | 3,246,271.00 |
| 13 4월(4) 2024 | 0.50218 | -0.08456 | -14.41% | 0.58718 | 0.593 | 0.43825 | 5,385,346.00 |
| 12 4월(4) 2024 | 0.58674 | 0.00027 | 0.05% | 0.58639 | 0.59529 | 0.57643 | 903,121.00 |
| 11 4월(4) 2024 | 0.58647 | -0.0057 | -0.96% | 0.59058 | 0.59422 | 0.5571 | 1,058,689.00 |
| 10 4월(4) 2024 | 0.59217 | -0.02244 | -3.65% | 0.61519 | 0.62435 | 0.59091 | 1,144,972.00 |
| 09 4월(4) 2024 | 0.61461 | 0.02485 | 4.21% | 0.5859 | 0.61707 | 0.57973 | 605,016.00 |
| 08 4월(4) 2024 | 0.58976 | 0.00596 | 1.02% | 0.58286 | 0.5967 | 0.58115 | 273,260.00 |
| 07 4월(4) 2024 | 0.5838 | 0.00959 | 1.67% | 0.57371 | 0.58906 | 0.57169 | 156,481.00 |
| 06 4월(4) 2024 | 0.57421 | -0.00989 | -1.69% | 0.58283 | 0.5852 | 0.55923 | 637,627.00 |
| 05 4월(4) 2024 | 0.5841 | 0.01374 | 2.41% | 0.57038 | 0.596 | 0.5586 | 496,015.00 |
| 04 4월(4) 2024 | 0.57036 | -0.00974 | -1.68% | 0.58028 | 0.59459 | 0.56277 | 490,089.00 |
| 03 4월(4) 2024 | 0.5801 | -0.04149 | -6.67% | 0.62046 | 0.62125 | 0.57288 | 1,182,350.00 |
| 02 4월(4) 2024 | 0.62159 | -0.02992 | -4.59% | 0.64998 | 0.65289 | 0.60534 | 945,232.00 |
| 01 4월(4) 2024 | 0.65151 | -0.01318 | -1.98% | 0.64314 | 0.65422 | 0.6421 | 431,973.00 |
| 31 3월(3) 2024 | 0.66469 | 0.00 | 0.00% | 0.66469 | 0.66469 | 0.66469 | 0.00 |
