ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CardanoADA
US$ 0.7854
-0.015
(
-1.87%
)
정보
순위 순위 10
코인
채굴 불가
매수
US$ 0.7855
교환
GDAX
매도
US$ 0.7857
마지막 거래 시간
16:54:56
볼륨(24시간)
$ 688,055,578
마지막 거래 규모
3,082.43
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.7855
완전히 희석된 시가총액
US$ 35,343,000,000
창세기 날짜
24/09/2017
일 범위 0.7676-0.820
52주 범위 0.275966-0.849
순환 공급량 35,698,532,042 / 45,000,000,000
79.33%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.7851Binance338595870.4/cdn/crypto/logos/exchanges/BINA.png$ 266,753,670.231732208093ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT56.8728106883최근에
0.7855Coinbase62312459.5787/cdn/crypto/logos/exchanges/GDAX.pngUS$ 49,116,733.881732208093ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD10.4664144691최근에
0.7849OKX59169359.0561/cdn/crypto/logos/exchanges/OKEX.png$ 46,626,511.761732208093ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT9.93847843499최근에
0.74821Bitvavo26258771.9832/cdn/crypto/logos/exchanges/BITV.png€ 19,596,148.431732208093ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR4https://account.bitvavo.com/markets/ADA-EUR4.41059770205최근에
8.07E-6Binance23542791.3/cdn/crypto/logos/exchanges/BINA.pngBTC 192.441732208092ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC5https://www.binance.com/en/trade/ADA_BTC3.95440355223최근에
0.78528DigiFinex16720634.9/cdn/crypto/logos/exchanges/DGFX.png$ 13,174,352.981732207616ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT6https://www.digifinex.com/en-ww/trade/USDT/ADA2.808508863778 분s 전
0.785239Tidex16222935.3479/cdn/crypto/logos/exchanges/TIDE.png$ 12,781,715.831732208091ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT7https://tidex.com/exchange/ADA/USDT2.72491194226최근에
0.786848Kraken5825187.98115/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,593,413.321732207991ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD8https://trade.kraken.com/markets/kraken/ADA/USD0.978437252895최근에
0.7479Binance4691898.5/cdn/crypto/logos/exchanges/BINA.png€ 3,511,895.261732208093ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR9https://www.binance.com/en/trade/ADA_EUR0.788082426534최근에
0.7492Coinbase4127293.88/cdn/crypto/logos/exchanges/GDAX.png€ 3,089,659.061732208093ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR10https://pro.coinbase.com/trade/ADA-EUR0.693247685552최근에
0.786Crypto.com3963629/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,134,411.321732208050ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD11https://crypto.com/exchange/trade/ADA_USD0.665757445563최근에
0.78565Bitfinex3932981.30836/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,098,841.201732208092ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD12https://www.bitfinex.com/t/ADA:USD0.660609655773최근에
0.7853Gate.io3637160.53/cdn/crypto/logos/exchanges/GATE.png$ 2,860,391.521732208013ADA/USDThttps://gate.io/trade/ADA_USDTUSDT13https://gate.io/trade/ADA_USDT0.610921633573최근에
0.0002356Binance3406696.5/cdn/crypto/logos/exchanges/BINA.pngETH 838.901732208092ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH14https://www.binance.com/en/trade/ADA_ETH0.572211364799최근에
0.7852Kucoin2945735.88995/cdn/crypto/logos/exchanges/KUCN.png$ 2,319,592.781732208043ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT15https://trade.kucoin.com/ADA-USDT0.494785359931최근에
0.750513Kraken2520014.9227/cdn/crypto/logos/exchanges/KRKN.png€ 1,883,464.101732207989ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR16https://trade.kraken.com/markets/kraken/ADA/EUR0.42327843946최근에
0.78555EXMO2508434.61103/cdn/crypto/logos/exchanges/EXMO.png$ 1,976,296.711732208009ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT17https://exmo.com/en/trade#?pair=ADA_USDT0.421333333419최근에
0.7852Coinbase1880399.47/cdn/crypto/logos/exchanges/GDAX.png$ 1,483,333.881732208093ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT18https://pro.coinbase.com/trade/ADA-USDT0.315844380941최근에
0.78606Crypto.com1832700/cdn/crypto/logos/exchanges/CRTO.png$ 1,449,715.341732207373ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT19https://crypto.com/exchange/trade/ADA_USDT0.30783246123312 분s 전
0.78692Bitstamp1656410.65266/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,302,583.211732208093ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD20https://www.bitstamp.net/markets/ada/usd0.278221731883최근에
0.74991Bitstamp1520759.59441/cdn/crypto/logos/exchanges/BSTP.png€ 1,133,110.411732208093ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR21https://www.bitstamp.net/markets/ada/eur0.255436879407최근에
8.07E-6Bitfinex1168798.60953/cdn/crypto/logos/exchanges/BFNX.pngBTC 9.611732208022ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC22https://www.bitfinex.com/t/ADA:BTC0.196319175346최근에
0.6233Coinbase1163129.07/cdn/crypto/logos/exchanges/GDAX.png£ 723,281.001732208093ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP23https://pro.coinbase.com/trade/ADA-GBP0.195366881841최근에
8.07E-6Coinbase1061641.79/cdn/crypto/logos/exchanges/GDAX.pngBTC 8.671732208084ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC24https://pro.coinbase.com/trade/ADA-BTC0.178320404411최근에
8.07E-6Tidex933641.049738/cdn/crypto/logos/exchanges/TIDE.pngBTC 7.631732208070ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC25https://tidex.com/exchange/ADA/BTC0.156820550144최근에
0.7858LATOKEN856455.45988/cdn/crypto/logos/exchanges/LATK.png$ 674,360.191732207598ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT26https://exchange.latoken.com/exchange/ADA-USDT0.1438559459558 분s 전
0.00023621HitBTC851052/cdn/crypto/logos/exchanges/HITB.pngETH 210.301732207639ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH27https://hitbtc.com/ADA-to-ETH0.1429483449548 분s 전
0.000235Coinbase650945.24/cdn/crypto/logos/exchanges/GDAX.pngETH 158.191732208011ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH28https://pro.coinbase.com/trade/ADA-ETH0.109337084824최근에
0.0002355Tidex345989.044635/cdn/crypto/logos/exchanges/TIDE.pngETH 85.201732208054ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH29https://tidex.com/exchange/ADA/ETH0.0581146173239최근에
0.0002357Kraken225847.627028/cdn/crypto/logos/exchanges/KRKN.pngETH 56.481732207989ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH30https://trade.kraken.com/markets/kraken/ADA/ETH0.0379348670768최근에
8.06E-6EXMO188510.581775/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.541732208008ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC31https://exmo.com/en/trade#?pair=ADA_BTC0.031663489036최근에
8.07E-6Kucoin183638.8854/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.501732208042ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC32https://trade.kucoin.com/ADA-BTC0.0308452065645최근에
0.793537EXMO115690.06772/cdn/crypto/logos/exchanges/EXMO.pngUS$ 91,621.021732208009ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD33https://exmo.com/en/trade#?pair=ADA_USD0.0194320719628최근에
0.78737HTX102126.353057/cdn/crypto/logos/exchanges/HUOB.png$ 81,116.661732189457ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT34https://www.huobi.com/en-us/exchange/ada_usdt0.01715382038435 시간s 전
8.09E-6Crypto.com47434/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.3869781732208041ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC35https://crypto.com/exchange/trade/ADA_BTC0.00796732960447최근에
8.14E-6Upbit45290.860169/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3691751732206785ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0076073536078922 분s 전
0.7797LBank43698.7/cdn/crypto/logos/exchanges/LBNK.png$ 34,879.141732206174ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT37https://www.lbank.info/exchange/ada/usdt0.0073399238138632 분s 전
8.08E-6Bitstamp39630.9970239/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.3189441732208021ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC38https://www.bitstamp.net/markets/ada/btc0.00665668541222최근에
8.06E-6Gate.io20616.1/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1682831732206307ADA/BTChttps://gate.io/trade/ADA_BTCBTC39https://gate.io/trade/ADA_BTC0.0034628170480830 분s 전
8.06E-6HitBTC13599/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1096611732207586ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC40https://hitbtc.com/ADA-to-BTC0.002284178338149 분s 전
0.620811CEX.IO10217.519573/cdn/crypto/logos/exchanges/CXIO.png£ 6,313.801732201648ADA/GBPhttps://cex.io/ada-gbpGBP41https://cex.io/ada-gbp0.001716202432392 시간s 전
8.02E-6HTX9709.58/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0815651732189455ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC42https://www.huobi.com/en-us/exchange/ada_btc0.001630885528975 시간s 전
0.7728Upbit6136.14151499/cdn/crypto/logos/exchanges/UPBT.png$ 4,847.431732207692ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.001030667073197 분s 전
0.875796Mercatox222.97135364/cdn/crypto/logos/exchanges/MRTX.png$ 182.581732207834ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT44https://mercatox.com/exchange/ADA/USDT3.74517490999E-5최근에
0.770675CEX.IO168.735199/cdn/crypto/logos/exchanges/CXIO.pngUS$ 130.041732208092ADA/USDhttps://cex.io/ada-usdUSD45https://cex.io/ada-usd2.83418844354E-5최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR46https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD47https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC48https://poloniex.com/exchange#BTC_ADA0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001732147327ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH49https://exmo.com/en/trade#?pair=ADA_ETH017 시간s 전
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732147339ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH50https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA017 시간s 전
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147329ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC51https://www.okx.com/trade-spot/ADA-BTC017 시간s 전
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001732147353ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP52https://www.binance.com/en/trade/ADA_GBP017 시간s 전
0.807501CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732208091ADA/USDThttps://cex.io/ada-usdtUSDT53https://cex.io/ada-usdt0최근에
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT54https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732188574ADA/EURhttps://cex.io/ada-eurEUR55https://cex.io/ada-eur05 시간s 전
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732147328ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH56https://www.okx.com/trade-spot/ADA-ETH017 시간s 전
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732147331ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH57https://www.huobi.com/en-us/exchange/ada_eth017 시간s 전
0.79622HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320ADA/USDhttps://hitbtc.com/ADA-to-USDUSD58https://hitbtc.com/ADA-to-USD017 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC59https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH60https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT61https://poloniex.com/exchange#USDT_ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC62https://account.bitvavo.com/markets/ADA-BTC0-
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732207606ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT63https://www.bibox.com/en/exchange/basic/ADA_USDT08 분s 전
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732147331ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC64https://exchange.latoken.com/exchange/ADA-BTC017 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT65https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.57810.207335.85884795020.54180.849137730386.079CX
40.34930.4361124.8496993990.31730.84978831393.7582CX
120.35060.4348124.0159726180.3034940.84937707483.0029CX
260.50310.282356.11210494930.2759660.84928442549.4261CX
520.37950.4059106.9565217390.2759660.84935546195.589CX
1561.92-1.1346-59.093750.2160091.9360562214.4866CX
2600.0409010.7444991820.246448740.001033.160874557.1777CX

ADA에 대해

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

암호화폐 채팅

게시물 보기
ap17
Indeed!! What a nice move.
👍️0
nosfelle
Cardano Beast!
👍️0
TheShadow
Charles Hoskinson comments fuel speculation of partnership with SpaceX. Others have speculated that ADA could become a payment method on X. All speculation mind you. https://coinchapter.com/charles-hoskinsons-spacex-visit-sparks-ada-moonshot-speculation/
👍 2
frankyahoo
https://www.crypto-news-flash.com/cardanos-bold-new-cycle-key-partnerships-with-govts-tech-innovations-and-btc-integration-come-to-focus/
👍️ 1
nosfelle
You know it, and same to you!
👍️0
TheShadow
It will be good to finally get clarity in the US on Crypto Regulations. Congress would have passed a bill, but Biden Admin. wouldn't support legislation. It's a whole new ballgame now! Good luck stacking some Krone!!!
👍️0
nosfelle
Yeah bud, good find last night
👍️ 1 💯 1
TheShadow
Good youtuber for TA on ADA. He generally posts daily between 10:00AM and 12:30PM EST.
👍️ 1
TheShadow
Chit just got real!!!
👍️ 1 💯 1
nosfelle
Confirmation Cardano (ADA) Goes Parabolic Following Major Developments: Is More Rally Ahead? https://coinmarketcap.com/community/articles/67307d2a07a7ff6294bf6a9b/
👍 1
nosfelle
Hoskinson Joins Trump Administration to Shape Regulations https://coinmarketcap.com/community/articles/6730645a07a7ff6294bf6a25/
👍️ 1 😎 1
TheShadow
Charles Hoskinson is expected to be a crypto advisor in Trump administration. Not yet confirmed, but Hoskinson hints at political involvement in his latest youtube video. ADA pumping. When ADA pumps, ADA pumps hard! BTC Dominance has probably topped. Don't confuse BTC Dominance with BTC price,... Charles Hoskinson is expected to be a crypto advisor in Trump administration. Not yet confirmed, but Hoskinson hints at political involvement in his latest youtube video. ADA pumping. When ADA pumps, ADA pumps hard! BTC Dominance has probably topped. Don't confuse BTC Dominance with BTC price, two different charts. When BTC Dominance tops, Alt coins start their run! GLTA!!! 더보기
👍️ 1
nosfelle
Cardano Foundation Pushes Cardano Adoption as a Public Infrastructure Worldwide https://www.crypto-news-flash.com/cardano-foundation-pushes-cardano-adoption-as-a-public-infrastructure-worldwide/
👍️ 1 💪 1
nosfelle
Check it out...Cardano collaborating with NASA...
👍️ 1 🚀 1
nosfelle
So beautiful
👍️ 1
TheShadow
Cardano Set to Unlock Bitcoin’s $1.3T Market by Becoming the Smart Contract Layer for Bitcoin Date: October 24, 2024 Written By: Sam Wisdom Raphael Cardano is set to make a major breakthrough in blockchain interoperability, looking to unlock Bitcoin’s $1.3 trillion market by becoming a smart... Cardano Set to Unlock Bitcoin’s $1.3T Market by Becoming the Smart Contract Layer for Bitcoin Date: October 24, 2024 Written By: Sam Wisdom Raphael Cardano is set to make a major breakthrough in blockchain interoperability, looking to unlock Bitcoin’s $1.3 trillion market by becoming a smart contract layer for the Bitcoin network. This will happen through partnership with BitcoinOS (BOS), a system that integrates smart contracts into Bitcoin’s ecosystem. EMURGO, one of Cardano’s main development entities, revealed this in a press release today. The announcement, which came up following a disclosure at the ongoing Cardano Summit 2024, highlighted that Cardano would now offer decentralized finance (DeFi) developers access to Bitcoin’s liquidity and assets without needing intermediaries. The move allows Cardano to integrate with Bitcoin without altering the core architecture of either chain. Link to full article below. https://thecryptobasic.com/2024/10/24/cardano-set-to-unlock-bitcoins-1-3t-market-by-becoming-the-smart-contract-layer-for-bitcoin/ 더보기
👍️ 1
TheShadow
Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.
👍️0
TheShadow
The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.
👍️ 1
ap17
All quiet here.
👍️0
frankyahoo
https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork
👍️0
TheShadow
Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/
👍️ 1
ap17
Agree!
👍️0
ap17
tic toc, soon..
👍️0
ap17
green day today?
👍️0
ap17
lets get moving.
👍️0
날짜종가변동변동 %시가고가저가거래량
17321466000.80450.06528.820.74640.8490.7438160001206
17320602000.73930.00480.650.73050.76550.721275519708
17319738000.73450.03234.600.70310.78370.7016108414559
17318874000.7022-0.0339-4.610.75310.77380.690489744183
17318010000.73610.0415.900.71060.81990.7054218703936
17317146000.69510.11620.030.58010.7030.575222042282
17316282000.57910.00050.090.57810.60.541889686825
17315418000.57860.00380.660.5730.61080.5197124451231
17314554000.5748-0.0418-6.780.60080.6550.5556154647155
17313690000.61660.02975.060.58830.62470.5643149507531
17312826000.58690.097319.870.49180.68990.4881283870455
17311962000.48960.045110.150.4430.49040.427649759147
17311098000.44450.04029.940.40750.45920.4041105046896
17310234000.40430.040911.250.36380.40470.361659653506
17309370000.36340.02948.800.33360.3660.333550636782
17308506000.3340.00842.580.32650.33820.325918940293
17307642000.3256-0.0092-2.750.33350.33670.3220315627
17306778000.3348-0.0129-3.710.34750.34820.327317322435
17305914000.3477-0.0091-2.550.35880.36370.345112248536
17305050000.35680.0154.390.34210.3616540.333723387474
17304186000.3418-0.0136-3.830.35630.36120.340120091904
17303322000.355400.000.35730.36390.350521873219
17302458000.35540.01123.250.34350.35690.342528082747
17301594000.34420.00461.350.33940.34780.3318778529
17300730000.33960.00651.950.33310.3420.33049165062
17299866000.33310.01043.220.32290.33460.32008417651951
17299002000.3227-0.0234-6.760.34640.34690.317331094651
17298138000.3461-0.0036-1.030.34930.354820.3392926641178
17297274000.3497-0.0136-3.740.36440.36880.342125392057
17296410000.36330.00210.580.36220.36790.354920860359
17295546000.3612-0.0031-0.850.36560.37240.35325101569
17294682000.36430.013093.730.35170.36560.348115111177
17293818000.351210.000410.120.350610.357040.349069894314
17292954000.35080.00752.180.343130.353030.342439871567
17292090000.3433-0.0087-2.470.35230.3620.339323342842
17291226000.352-0.00637-1.780.3592920.3610.35115801549
17290362000.35837-0.00503-1.380.36460.37120.34771319846840
17289498000.36340.01594.580.34780.36540.34224781289
17288634000.3475-0.0058-1.640.35310.35950.344310385293
17287770000.35330.00250.710.35220.35660.35078676465
17286906000.35080.01293.820.34020.35490.33811643435
17286042000.3379-0.0023-0.680.33810.34150.331111366459
17285178000.3402-0.0044-1.280.34450.34780.333712955666
17284314000.3446-0.0076-2.160.35220.3650.340819031742
17283450000.3522-0.0053-1.480.35750.368530.350316715773
17282586000.35750.00691.970.35040.35850.34778715669
17281722000.3506-0.0006-0.170.35220.35570.34547189096
17280858000.35120.00611.770.34620.35620.342818261730
17279994000.34510.00130.380.34410.34960.333223340078
17279130000.3438-0.0086-2.440.35120.36340.335724218914
17278266000.3524-0.0201-5.400.37350.38980.342733069960
17277402000.3725-0.0252-6.340.39640.3970.370721074041
17276538000.3977-0.0026-0.650.40020.40440.39279791221
17275674000.4003-0.0017-0.420.40240.40630.392312565273
17274810000.4020.00080.200.40230.41580.399522787021
17273946000.40120.0225.800.38150.4040.37827872317
17273082000.3792-0.0079-2.040.38780.39380.378820476391
17272218000.38710.02366.490.36340.39160.3584535507896
17271354000.36350.01183.360.35140.365730.345423489736
17270490000.3517-0.0074-2.060.35880.35940.342710080637
17269626000.35910.00722.050.35190.370.350511898879
17268762000.35190.00110.310.35180.36130.34915419334
17267898000.35080.00942.750.34570.35660.345224553311
17267034000.34140.00762.280.33330.34180.327212903719
17266170000.33380.00310.940.33010.34320.328311770821
17265306000.3307-0.0081-2.390.33750.3380.326313030009
17264442000.3388-0.0157-4.430.35380.35640.334212799636
17263578000.3545-0.0062-1.720.36060.36210.35138783637
17262714000.36070.0051.410.35660.3650.350213443246
17261850000.35570.00320.910.35450.36140.351914892802
17260986000.35250.00912.650.343030.35740.3318859370
17260122000.34343.0E-50.010.34290.34570.33738856631
17259258000.343370.004671.380.33950.348910.337517038456
17258394000.33870.01454.470.3250.34080.32389241021
17257530000.32420.00963.050.31570.3280.31488496519
17256666000.3146-0.0103-3.170.32460.33180.30349417608329
17255802000.32490.00170.530.3230.33990.319520039726
17254938000.32320.00381.190.31860.32930.30535949729
17254074000.3194-0.01664-4.950.336310.33970.319322415044
17253210000.336040.004241.280.33120.33730.324617453391
17252346000.3318-0.0133-3.850.34480.34560.32716354724
17251482000.3451-0.0022-0.630.34650.35040.34448852280
17250618000.3473-0.0091-2.550.3580.36210.337318523878
17249754000.35640.0051.420.35060.36770.345819557216
17248890000.35140.00070.200.34910.36060.340621254428
17248026000.3507-0.017-4.620.36660.37280.341920907312
17247162000.3677-0.0166-4.320.377220.38820.366117459092
17246298000.3843-0.0089-2.260.39390.39450.377614651310
17245434000.39320.00190.490.39120.40160.387819767741
17244570000.39130.01524.040.37680.3930.373830684380
17243706000.37610.006421.740.36520.37760.364440954888
17242842000.369680.025957.550.34410.3774320.3425124463482

최근 히스토리