Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | 비트피넥스 (Bitfinex) | 16,511,194,596 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.27% | 0.00000738 | 0.00000738 | 0.00000739 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000736 | 0.00000739 | 0.00000734 | 0.00000736 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 10:01:24 | 7.14 | 0.00000738 | BTC |
ADABTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00000736 | 0.00000012 | 1.66% | 0.00000728 | 0.00000738 | 0.00000712 | 340,580.00 |
27 4월(4) 2024 | 0.00000724 | -0.00000006 | -0.82% | 0.00000729 | 0.00000735 | 0.00000723 | 86,709.00 |
26 4월(4) 2024 | 0.00000730 | -0.00000009 | -1.22% | 0.00000740 | 0.00000742 | 0.00000729 | 97,932.00 |
25 4월(4) 2024 | 0.00000739 | -0.00000014 | -1.86% | 0.00000750 | 0.00000762 | 0.00000733 | 165,525.00 |
24 4월(4) 2024 | 0.00000753 | -0.00000020 | -2.59% | 0.00000773 | 0.00000785 | 0.00000752 | 350,427.00 |
23 4월(4) 2024 | 0.00000773 | 0.00000004 | 0.52% | 0.00000770 | 0.00000784 | 0.00000765 | 278,452.00 |
22 4월(4) 2024 | 0.00000769 | -0.00000010 | -1.28% | 0.00000776 | 0.00000784 | 0.00000761 | 124,590.00 |
21 4월(4) 2024 | 0.00000779 | 0.00000044 | 5.99% | 0.00000735 | 0.00000783 | 0.00000735 | 482,271.00 |
20 4월(4) 2024 | 0.00000735 | 0.00000014 | 1.94% | 0.00000723 | 0.00000737 | 0.00000705 | 445,222.00 |
19 4월(4) 2024 | 0.00000721 | -0.00000003 | -0.41% | 0.00000726 | 0.00000733 | 0.00000711 | 269,703.00 |
18 4월(4) 2024 | 0.00000724 | 0.00000005 | 0.70% | 0.00000717 | 0.00000734 | 0.00000709 | 252,693.00 |
17 4월(4) 2024 | 0.00000719 | -0.00000008 | -1.10% | 0.00000723 | 0.00000748 | 0.00000712 | 405,378.00 |
16 4월(4) 2024 | 0.00000727 | 0.00000016 | 2.25% | 0.00000709 | 0.00000746 | 0.00000700 | 517,410.00 |
15 4월(4) 2024 | 0.00000711 | 0.00000013 | 1.86% | 0.00000693 | 0.00000736 | 0.00000686 | 2,582,947.00 |
14 4월(4) 2024 | 0.00000698 | -0.00000053 | -7.06% | 0.00000747 | 0.00000763 | 0.00000640 | 1,837,314.00 |
13 4월(4) 2024 | 0.00000751 | -0.00000085 | -10.17% | 0.00000837 | 0.00000837 | 0.00000676 | 1,302,846.00 |
12 4월(4) 2024 | 0.00000836 | 0.00000005 | 0.60% | 0.00000830 | 0.00000837 | 0.00000826 | 241,703.00 |
11 4월(4) 2024 | 0.00000831 | -0.00000024 | -2.81% | 0.00000854 | 0.00000857 | 0.00000827 | 445,593.00 |
10 4월(4) 2024 | 0.00000855 | -0.00000002 | -0.23% | 0.00000856 | 0.00000881 | 0.00000851 | 692,210.00 |
09 4월(4) 2024 | 0.00000857 | 0.00000007 | 0.82% | 0.00000848 | 0.00000859 | 0.00000834 | 441,262.00 |
08 4월(4) 2024 | 0.00000850 | 0.00000003 | 0.35% | 0.00000845 | 0.00000858 | 0.00000844 | 500,119.00 |
07 4월(4) 2024 | 0.00000847 | 0.00000000 | 0.00% | 0.00000844 | 0.00000859 | 0.00000844 | 290,441.00 |
06 4월(4) 2024 | 0.00000847 | -0.00000005 | -0.59% | 0.00000852 | 0.00000857 | 0.00000842 | 334,646.00 |
05 4월(4) 2024 | 0.00000852 | -0.00000010 | -1.16% | 0.00000863 | 0.00000880 | 0.00000847 | 518,743.00 |
04 4월(4) 2024 | 0.00000862 | -0.00000024 | -2.71% | 0.00000887 | 0.00000894 | 0.00000862 | 631,181.00 |
03 4월(4) 2024 | 0.00000886 | -0.00000006 | -0.67% | 0.00000893 | 0.00000900 | 0.00000879 | 1,350,465.00 |
02 4월(4) 2024 | 0.00000892 | -0.00000020 | -2.19% | 0.00000912 | 0.00000917 | 0.00000885 | 732,201.00 |
01 4월(4) 2024 | 0.00000912 | -0.00000037 | -3.90% | 0.00000922 | 0.00000929 | 0.00000910 | 778,431.00 |
31 3월(3) 2024 | 0.00000949 | 0.00000000 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
30 3월(3) 2024 | 0.00000949 | 0.00000030 | 3.26% | 0.00000918 | 0.00000953 | 0.00000909 | 762,549.00 |
29 3월(3) 2024 | 0.00000919 | -0.00000015 | -1.61% | 0.00000931 | 0.00000932 | 0.00000914 | 631,523.00 |