Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | 바이낸스 (Binance) | 834,442,754 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -7.11% | 0.915 | 0.914 | 0.915 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.982 | 0.993 | 0.912 | 0.985 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 20:43:32 | 150.80 | 0.915 | UST |
XTZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.985 | -0.011 | -1.10% | 0.998 | 1.08 | 0.963 | 4,103,175.00 |
| 29 4월(4) 2024 | 0.996 | -0.011 | -1.09% | 1.01 | 1.03 | 0.991 | 3,133,126.00 |
| 28 4월(4) 2024 | 1.01 | 0.010 | 0.80% | 1.00 | 1.02 | 0.961 | 4,879,661.00 |
| 27 4월(4) 2024 | 0.999 | -0.015 | -1.48% | 1.02 | 1.02 | 0.986 | 4,654,292.00 |
| 26 4월(4) 2024 | 1.01 | 0.010 | 0.50% | 1.01 | 1.03 | 0.988 | 3,137,544.00 |
| 25 4월(4) 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.10 | 0.999 | 5,044,289.00 |
| 24 4월(4) 2024 | 1.05 | -0.010 | -1.32% | 1.06 | 1.07 | 1.04 | 3,257,706.00 |
| 23 4월(4) 2024 | 1.06 | 0.020 | 2.21% | 1.04 | 1.07 | 1.03 | 2,892,125.00 |
| 22 4월(4) 2024 | 1.04 | -0.040 | -3.79% | 1.07 | 1.08 | 1.03 | 3,219,706.00 |
| 21 4월(4) 2024 | 1.08 | 0.100 | 9.86% | 0.983 | 1.09 | 0.971 | 4,384,646.00 |
| 20 4월(4) 2024 | 0.984 | 0.010 | 1.03% | 0.971 | 0.998 | 0.897 | 6,263,322.00 |
| 19 4월(4) 2024 | 0.974 | 0.028 | 2.96% | 0.946 | 0.984 | 0.920 | 4,706,115.00 |
| 18 4월(4) 2024 | 0.946 | -0.056 | -5.59% | 0.996 | 1.01 | 0.926 | 5,994,617.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | 0.40% | 0.995 | 1.03 | 0.960 | 7,622,551.00 |
| 16 4월(4) 2024 | 0.998 | -0.049 | -4.68% | 1.04 | 1.12 | 0.965 | 7,773,459.00 |
| 15 4월(4) 2024 | 1.05 | 0.060 | 6.19% | 0.984 | 1.06 | 0.947 | 6,461,372.00 |
| 14 4월(4) 2024 | 0.986 | -0.116 | -10.53% | 1.10 | 1.12 | 0.870 | 12,631,406.00 |
| 13 4월(4) 2024 | 1.10 | -0.180 | -14.11% | 1.28 | 1.30 | 0.960 | 8,159,029.00 |
| 12 4월(4) 2024 | 1.28 | 0.010 | 0.71% | 1.29 | 1.29 | 1.26 | 3,105,206.00 |
| 11 4월(4) 2024 | 1.27 | 0.010 | 0.71% | 1.26 | 1.28 | 1.20 | 3,327,663.00 |
| 10 4월(4) 2024 | 1.27 | -0.060 | -4.67% | 1.33 | 1.34 | 1.26 | 3,606,508.00 |
| 09 4월(4) 2024 | 1.33 | 0.060 | 4.41% | 1.27 | 1.33 | 1.25 | 2,655,570.00 |
| 08 4월(4) 2024 | 1.27 | 0.010 | 0.55% | 1.26 | 1.28 | 1.25 | 1,623,691.00 |
| 07 4월(4) 2024 | 1.26 | 0.010 | 1.12% | 1.25 | 1.27 | 1.25 | 1,811,611.00 |
| 06 4월(4) 2024 | 1.25 | -0.020 | -1.50% | 1.26 | 1.27 | 1.20 | 2,616,737.00 |
| 05 4월(4) 2024 | 1.27 | 0.050 | 4.44% | 1.21 | 1.30 | 1.19 | 2,121,677.00 |
| 04 4월(4) 2024 | 1.22 | -0.020 | -1.30% | 1.23 | 1.26 | 1.19 | 3,467,346.00 |
| 03 4월(4) 2024 | 1.23 | -0.120 | -8.81% | 1.35 | 1.35 | 1.22 | 5,426,306.00 |
| 02 4월(4) 2024 | 1.35 | -0.050 | -3.64% | 1.40 | 1.41 | 1.31 | 6,563,545.00 |
| 01 4월(4) 2024 | 1.40 | 0.030 | 2.26% | 1.37 | 1.41 | 1.36 | 2,804,685.00 |
| 31 3월(3) 2024 | 1.37 | -0.050 | -3.39% | 1.41 | 1.42 | 1.36 | 3,303,728.00 |
