Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | Coinbase | 367671391.555 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 515,042,011.50 | 1732492739 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 1 | https://pro.coinbase.com/trade/XRP-USD | 71.4161840701 | 3 시간s 전 |
| 1.39 | Binance | 82636096 | /cdn/crypto/logos/exchanges/BINA.png | $ 114,844,158.46 | 1732504424 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 2 | https://www.binance.com/en/trade/XRP_USDT | 16.0511662814 | 최근에 |
| 1.39 | OKX | 14992315.9853 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20,877,178.22 | 1732504425 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 2.91209493759 | 최근에 |
| 1.36 | Coinbase | 10337283.8816 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,764,832.98 | 1732492739 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 4 | https://pro.coinbase.com/trade/XRP-EUR | 2.00790538898 | 3 시간s 전 |
| 1.43 | Coinbase | 8390661.83574 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,735,744.56 | 1732492739 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 5 | https://pro.coinbase.com/trade/XRP-USDT | 1.62979514832 | 3 시간s 전 |
| 1.46 | Bitstamp | 5103141.74282 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7,518,722.91 | 1732436573 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 0.991229990725 | 19 시간s 전 |
| 1.45 | LBank | 4231468.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,092,096.00 | 1732490196 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 7 | https://www.lbank.info/exchange/xrp/usdt | 0.821916972033 | 4 시간s 전 |
| 1.426E-5 | Binance | 3958748 | /cdn/crypto/logos/exchanges/BINA.png | BTC 56.57 | 1732504424 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 0.768943905751 | 최근에 |
| 1.33 | Bitvavo | 2921509.61385 | /cdn/crypto/logos/exchanges/BITV.png | € 3,868,171.17 | 1732504426 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 9 | https://account.bitvavo.com/markets/XRP-EUR | 0.567471587774 | 최근에 |
| 1.39 | Tidex | 2462188.37329 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,422,301.10 | 1732504377 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 10 | https://tidex.com/exchange/XRP/USDT | 0.478253413567 | 최근에 |
| 1.4 | Bitstamp | 1875841.61484 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,626,727.91 | 1732436572 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 11 | https://www.bitstamp.net/markets/xrp/eur | 0.364361908838 | 19 시간s 전 |
| 1.43 | EXMO | 1644293.96531 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,282,785.89 | 1732492697 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.319386286747 | 3 시간s 전 |
| 1.39 | DigiFinex | 1188638 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,655,086.51 | 1732504198 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.230880052543 | 최근에 |
| 1.42 | Kraken | 889921.230593 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,263,537.34 | 1732493889 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.172857556698 | 3 시간s 전 |
| 214.26 | bitFlyer | 760246.844696 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 163,214,577.28 | 1732504423 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.147669712266 | 최근에 |
| 1.462E-5 | EXMO | 683289.494821 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 9.74 | 1732492697 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.13272158089 | 3 시간s 전 |
| 1.39 | Gate.io | 612307.392 | /cdn/crypto/logos/exchanges/GATE.png | $ 856,297.71 | 1732504124 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.118934076512 | 5 분s 전 |
| 1.33 | Binance | 557663 | /cdn/crypto/logos/exchanges/BINA.png | € 739,913.63 | 1732504423 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 18 | https://www.binance.com/en/trade/XRP_EUR | 0.108319995441 | 최근에 |
| 1.38 | Gemini | 540557.789124 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 797,369.13 | 1732492620 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 19 | https://gemini.com/?symbol=XRPUSD | 0.104997493564 | 3 시간s 전 |
| 1.423E-5 | DigiFinex | 484842 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.95 | 1732504123 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.0941753052106 | 5 분s 전 |
| 1.39 | Bitfinex | 409245.547079 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 568,574.16 | 1732504422 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.0794915133224 | 최근에 |
| 1.39 | Crypto.com | 403650 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 558,625.63 | 1732504427 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 22 | https://crypto.com/exchange/trade/XRP_USD | 0.0784046389303 | 최근에 |
| 1.485E-5 | Bitstamp | 386493.261527 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.79 | 1732436572 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.0750721283761 | 19 시간s 전 |
| 1.39 | Kucoin | 355811.5991 | /cdn/crypto/logos/exchanges/KUCN.png | $ 495,936.30 | 1732503724 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 24 | https://trade.kucoin.com/XRP-USDT | 0.0691125478872 | 12 분s 전 |
| 0.0004161 | Binance | 325669 | /cdn/crypto/logos/exchanges/BINA.png | ETH 135.55 | 1732504423 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 25 | https://www.binance.com/en/trade/XRP_ETH | 0.0632576746087 | 최근에 |
| 0.00041543 | DigiFinex | 200633 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 83.90 | 1732504108 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0389707863806 | 5 분s 전 |
| 1.429E-5 | Tidex | 148407.631173 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.12 | 1732504403 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0288265743507 | 최근에 |
| 1.43 | EXMO | 118626.388329 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 166,126.80 | 1732492531 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 28 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0230418906096 | 3 시간s 전 |
| 1.422E-5 | Bitfinex | 85672.4935148 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.22 | 1732504422 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0166409535991 | 최근에 |
| 1.42E-5 | Upbit | 54706.5287532 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.781626 | 1732504343 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0106261504621 | 최근에 |
| 1.35 | Kraken | 53971.135617 | /cdn/crypto/logos/exchanges/KRKN.png | € 72,987.60 | 1732493888 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.0104833083134 | 3 시간s 전 |
| 1.46 | Bitstamp | 50747.1616541 | /cdn/crypto/logos/exchanges/BSTP.png | $ 74,455.48 | 1732436574 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 32 | https://www.bitstamp.net/markets/xrp/usdt | 0.00985708630307 | 19 시간s 전 |
| 1.36 | EXMO | 50041.2939181 | /cdn/crypto/logos/exchanges/EXMO.png | € 67,564.69 | 1732492695 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00971997914345 | 3 시간s 전 |
| 1.41 | Crypto.com | 46590 | /cdn/crypto/logos/exchanges/CRTO.png | $ 65,949.57 | 1732496045 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 34 | https://crypto.com/exchange/trade/XRP_USDT | 0.00904960269482 | 2 시간s 전 |
| 1.427E-5 | Kucoin | 45193.1607 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.645555 | 1732503716 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 35 | https://trade.kucoin.com/XRP-BTC | 0.00877828179563 | 12 분s 전 |
| 0.0004156 | Kucoin | 43983.4032 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 18.31 | 1732503735 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.00854329950904 | 12 분s 전 |
| 1.15 | Bitstamp | 36947.7857861 | /cdn/crypto/logos/exchanges/BSTP.png | £ 42,756.07 | 1732436571 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.00717670705768 | 19 시간s 전 |
| 0.00042882 | EXMO | 17838.7630166 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 7.18 | 1732492698 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 38 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00346498643201 | 3 시간s 전 |
| 1.41 | HTX | 15007.5729681 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,279.07 | 1732493683 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 39 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00291505844119 | 3 시간s 전 |
| 0.00041458 | Tidex | 10974.5381963 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.57 | 1732504388 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 40 | https://tidex.com/exchange/XRP/ETH | 0.00213168513491 | 최근에 |
| 1.427E-5 | Gate.io | 8361.84 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.119776 | 1732503006 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00162419681901 | 24 분s 전 |
| 1.424E-5 | HitBTC | 6132.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.087631 | 1732503958 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00119121052686 | 8 분s 전 |
| 1.38 | Upbit | 4632.99519187 | /cdn/crypto/logos/exchanges/UPBT.png | $ 6,430.51 | 1732504368 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000899909117266 | 최근에 |
| 1.446E-5 | HTX | 4017.80732234 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.058260 | 1732493682 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000780415539204 | 3 시간s 전 |
| 0.0004224 | Kraken | 2708.46421175 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.14 | 1732493875 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 45 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.000526089826776 | 3 시간s 전 |
| 0.00041406 | HitBTC | 673.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.278147 | 1732504019 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 0.000130800653674 | 7 분s 전 |
| 1.29 | LATOKEN | 43.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 56.84 | 1732504215 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 47 | https://exchange.latoken.com/exchange/XRP-USDT | 8.54263847431E-6 | 최근에 |
| 1.421E-5 | Crypto.com | 24 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000340 | 1732504418 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 48 | https://crypto.com/exchange/trade/XRP_BTC | 4.6617399587E-6 | 최근에 |
| 1.12 | EXMO | 18.81601635 | /cdn/crypto/logos/exchanges/EXMO.png | £ 22.31 | 1732491369 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=XRP_GBP | 3.65480730343E-6 | 4 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732406536 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 1 일 전 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732406533 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 1 일 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732406533 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 1 일 전 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732406536 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 1 일 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 1.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732504424 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | 최근에 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732492938 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 3 시간s 전 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732492928 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 3 시간s 전 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732492930 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 3 시간s 전 |
| 1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732504417 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | 최근에 |
| 1.45E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732504424 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | 최근에 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732492929 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 3 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732504420 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 최근에 |
| 1.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732504421 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 최근에 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732492939 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 3 시간s 전 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732504037 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 분s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732492929 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 3 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732504038 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 분s 전 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732504039 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 분s 전 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732492932 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 3 시간s 전 |
| 1.429E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 78 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 3 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
I’ve heard XRP, not XLM or any other utility wannabe, will be backed by gold around March 11 2025. The rest will be sucking air from the vacuum left behind😊😀😆😉
This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror
Could someone explain to me the difference between XRP and THIS please ?.....Thanks. https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/ Or.........Or should I just continue to "go by" the charts ? PS : From what I have noticed, there exists about a dozen cross-border transaction...
Could someone explain to me the difference between XRP and THIS please ?.....Thanks. https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/ Or.........Or should I just continue to "go by" the charts ? PS : From what I have noticed, there exists about a dozen cross-border transaction blockchains.....No ? Just what makes XRP so "special" (aside from its' vast social media acceptance) ? .
더보기
I'm glad we got a small dip. I'm putting a few $ in this in a few days when funds clear. Happy to be in what looks like the ground floor. LCJR
It's envy for those not smart enough to buy in low and hold. That's how the less intelligent vent.
editing, changing your mind, u call it what you want, u always do. im not a kid, and a Director in real life, i spend most of my time thinking of how to respond, not editing it over time. people would lose confidence in my decision making, can you understand that or will it just go through u as an...
editing, changing your mind, u call it what you want, u always do. im not a kid, and a Director in real life, i spend most of my time thinking of how to respond, not editing it over time. people would lose confidence in my decision making, can you understand that or will it just go through u as an insult???
더보기
It's called "editing"......Read the closing comment here 'cuz you've probably faild to catch it. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175434234 All of these cryptos trade in the same manner - XRP like BTC....XLM like BTC.....DOG like BTC..... That's why I...
It's called "editing"......Read the closing comment here 'cuz you've probably faild to catch it. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175434234 All of these cryptos trade in the same manner - XRP like BTC....XLM like BTC.....DOG like BTC..... That's why I post on other boards. The "word" is an extremely sharply-edged sword..... Efforts to "adjust" how they're "percieved" ?........ Should NOT be "dis-allowed" ! I will frequently often use the full 15 mins afforded to us for our benefit.... And may STILL that amount of time to be quite inadequate When's the last time YOU spent 15 mins in putting together a comment ? Why, some of my posts, they take HOURS to "compose"..... BTC . .
더보기
what about someone changing his post sometimes 5 times, is that considered changing his mind after someone responds? then he says he's allowed to change his mind for 15 minutes. hypocrites everywhere. pump their bag, how about punch someone elses bag? how about if someone focuses on other people...
what about someone changing his post sometimes 5 times, is that considered changing his mind after someone responds? then he says he's allowed to change his mind for 15 minutes. hypocrites everywhere. pump their bag, how about punch someone elses bag? how about if someone focuses on other people almost 20/7, should that be allowed?
더보기
Yes many circumstances ought to be strongly dictated. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175433480 One shouldn't be allowed to pump thier bag.... One shouldn't be allowed to change thier mind.... One shouldn't be allowed to manage risk.... One shouldn't...
Yes many circumstances ought to be strongly dictated. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175433480 One shouldn't be allowed to pump thier bag.... One shouldn't be allowed to change thier mind.... One shouldn't be allowed to manage risk.... One shouldn't be ALLOWED to say things like this ; One shouldn't be allowed to post more than 5 comments.....over a 24 hour time span...... People should be restricted in numerous ways. PS : I'll "bash" the damned things which I OWN (if they aren't performing well) .
더보기
yes then people shouldnt be allowed to bash with their trash talk. i wonder why u not bashin XLM too, or u own it, so you trash others.
Learn how to READ...I NEVER called for $1.08...🥳I said it set a new base at $1.08 that gave new support and then moved to $1.64... georgie18 Member Level Re: Monksdream post# 38560 Saturday, November 23, 2024 12:08:50 PM Post# 38563 of 38616 Nothing happened...🥳...Healthy resets...
Learn how to READ...I NEVER called for $1.08...🥳I said it set a new base at $1.08 that gave new support and then moved to $1.64... georgie18 Member Level Re: Monksdream post# 38560 Saturday, November 23, 2024 12:08:50 PM Post# 38563 of 38616 Nothing happened...🥳...Healthy resets setting new support base...XRP...Hit $1.27 dipped to $1.08 range ...set a new base and moved to $1.64 range...Now we set a new base in the $1.40 range and will move above $2...Need to let the Overbought position cool down a bit on every move up for profit takers...you must have a cooling off period to allow for a healthy move up... All in my opinion of course... https://schrts.co/vmazUESf
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
