Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPBTC | 바이낸스 (Binance) | 28,343,191,916 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.12% | 0.00000817 | 0.00000816 | 0.00000830 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000816 | 0.00000822 | 0.00000814 | 0.00000816 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 01:54:59 | 66.00 | 0.00000817 | BTC |
XRPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000816 | -0.00000009 | -1.09% | 0.00000824 | 0.00000827 | 0.00000812 | 11,438,830.00 |
| 27 4월(4) 2024 | 0.00000825 | 0.00000010 | 1.23% | 0.00000816 | 0.00000831 | 0.00000808 | 17,932,481.00 |
| 26 4월(4) 2024 | 0.00000815 | -0.00000005 | -0.61% | 0.00000821 | 0.00000824 | 0.00000809 | 17,049,352.00 |
| 25 4월(4) 2024 | 0.00000820 | -0.00000001 | -0.12% | 0.00000820 | 0.00000840 | 0.00000809 | 23,274,703.00 |
| 24 4월(4) 2024 | 0.00000821 | -0.00000011 | -1.32% | 0.00000832 | 0.00000837 | 0.00000816 | 22,120,306.00 |
| 23 4월(4) 2024 | 0.00000832 | 0.00000024 | 2.97% | 0.00000808 | 0.00000860 | 0.00000804 | 24,589,823.00 |
| 22 4월(4) 2024 | 0.00000808 | -0.00000006 | -0.74% | 0.00000813 | 0.00000826 | 0.00000805 | 9,744,435.00 |
| 21 4월(4) 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000790 | 0.00000827 | 0.00000784 | 17,327,098.00 |
| 20 4월(4) 2024 | 0.00000788 | -0.00000004 | -0.51% | 0.00000793 | 0.00000793 | 0.00000765 | 36,148,058.00 |
| 19 4월(4) 2024 | 0.00000792 | -0.00000017 | -2.10% | 0.00000809 | 0.00000810 | 0.00000783 | 18,352,296.00 |
| 18 4월(4) 2024 | 0.00000809 | 0.00000030 | 3.85% | 0.00000779 | 0.00000818 | 0.00000772 | 31,244,962.00 |
| 17 4월(4) 2024 | 0.00000779 | -0.00000006 | -0.76% | 0.00000783 | 0.00000798 | 0.00000770 | 33,490,357.00 |
| 16 4월(4) 2024 | 0.00000785 | 0.00000019 | 2.48% | 0.00000767 | 0.00000788 | 0.00000756 | 35,643,921.00 |
| 15 4월(4) 2024 | 0.00000766 | 0.00000016 | 2.13% | 0.00000746 | 0.00000775 | 0.00000736 | 50,039,230.00 |
| 14 4월(4) 2024 | 0.00000750 | -0.00000066 | -8.09% | 0.00000815 | 0.00000819 | 0.00000691 | 103,378,452.00 |
| 13 4월(4) 2024 | 0.00000816 | -0.00000054 | -6.21% | 0.00000868 | 0.00000870 | 0.00000770 | 49,546,028.00 |
| 12 4월(4) 2024 | 0.00000870 | -0.00000005 | -0.57% | 0.00000873 | 0.00000883 | 0.00000864 | 15,096,630.00 |
| 11 4월(4) 2024 | 0.00000875 | -0.00000014 | -1.57% | 0.00000886 | 0.00000894 | 0.00000870 | 24,347,937.00 |
| 10 4월(4) 2024 | 0.00000889 | 0.00000030 | 3.49% | 0.00000861 | 0.00000909 | 0.00000858 | 34,811,043.00 |
| 09 4월(4) 2024 | 0.00000859 | 0.00000002 | 0.23% | 0.00000858 | 0.00000875 | 0.00000837 | 28,712,267.00 |
| 08 4월(4) 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000860 | 0.00000867 | 0.00000848 | 10,016,515.00 |
| 07 4월(4) 2024 | 0.00000861 | -0.00000005 | -0.58% | 0.00000864 | 0.00000875 | 0.00000856 | 8,904,526.00 |
| 06 4월(4) 2024 | 0.00000866 | 0.00000000 | 0.00% | 0.00000867 | 0.00000875 | 0.00000848 | 16,456,442.00 |
| 05 4월(4) 2024 | 0.00000866 | -0.00000005 | -0.57% | 0.00000871 | 0.00000922 | 0.00000861 | 37,552,791.00 |
| 04 4월(4) 2024 | 0.00000871 | -0.00000024 | -2.68% | 0.00000895 | 0.00000898 | 0.00000863 | 19,073,229.00 |
| 03 4월(4) 2024 | 0.00000895 | 0.00000018 | 2.05% | 0.00000877 | 0.00000906 | 0.00000875 | 36,517,344.00 |
| 02 4월(4) 2024 | 0.00000877 | -0.00000005 | -0.57% | 0.00000884 | 0.00000893 | 0.00000868 | 25,882,270.00 |
| 01 4월(4) 2024 | 0.00000882 | -0.00000011 | -1.23% | 0.00000892 | 0.00000895 | 0.00000881 | 8,046,271.00 |
| 31 3월(3) 2024 | 0.00000893 | -0.00000010 | -1.11% | 0.00000900 | 0.00000910 | 0.00000887 | 14,012,265.00 |
| 30 3월(3) 2024 | 0.00000903 | 0.00000020 | 2.27% | 0.00000881 | 0.00000917 | 0.00000872 | 27,898,803.00 |
| 29 3월(3) 2024 | 0.00000883 | 0.00000003 | 0.34% | 0.00000883 | 0.00000901 | 0.00000871 | 33,958,442.00 |
