Wrapped BTCWBTC

US$ 84,461.10

115.10

(

0.14%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 907

Ethereum

토큰

채굴 불가

지갑

매수

US$ 84,060.10

교환

KRKN

매도

US$ 84,311.90

마지막 거래 시간

13:56:21

볼륨(24시간)

$ 15,117,661

마지막 거래 규모

0.000109

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 84,461.10

완전히 희석된 시가총액

US$ 12,943,748,036

창세기 날짜

27/11/2018

일 범위 83,470.30-84,617.30

52주 범위 48,799.10-108,500.00

순환 공급량 129,138 / 153,251

84.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9979	Binance	28.82973	/cdn/crypto/logos/exchanges/BINA.png	BTC 28.77	1742047922	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	49.524865985	최근에
84143.21	Binance	25.34069	/cdn/crypto/logos/exchanges/BINA.png	$ 2,128,975.38	1742047933	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	43.5312531965	최근에
0.9984	OKX	1.4727	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.47	1742044734	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	2.52986310091	53 분s 전
84321.9	OKX	1.001076	/cdn/crypto/logos/exchanges/OKEX.png	$ 83,873.66	1742047896	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	4	https://www.okx.com/trade-spot/WBTC-USDT	1.71968848618	최근에
84090.9	Gate.io	0.8581	/cdn/crypto/logos/exchanges/GATE.png	$ 72,119.30	1742046394	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	5	https://gate.io/trade/WBTC_USDT	1.47407858144	26 분s 전
0.99978	Kucoin	0.2734	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.273340	1742041371	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	6	https://trade.kucoin.com/WBTC-BTC	0.469657480674	2 시간s 전
1.0029	Crypto.com	0.18969	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.189874	1741218354	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	7	https://crypto.com/exchange/trade/WBTC_BTC	0.325857086719	10 일s 전
43.64	Binance	0.11773	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.11	1742047926	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	8	https://www.binance.com/en/trade/WBTC_ETH	0.202241313825	최근에
89821.01	Crypto.com	0.05358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,822.67	1741218413	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	9	https://crypto.com/exchange/trade/WBTC_USD	0.0920418720354	10 일s 전
84461.1	Kraken	0.03743527	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,145.39	1742047425	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	10	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0643078075952	9 분s 전
0.99892	HitBTC	0.025206	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.025175	1742047341	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	11	https://hitbtc.com/WBTC-to-BTC	0.0432998773148	10 분s 전
43.5717	HitBTC	0.0121	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.526853	1742047389	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	12	https://hitbtc.com/WBTC-to-ETH	0.020785865092	9 분s 전
0.99923	Bitfinex	0.0011988	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001198	1742047932	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	13	https://www.bitfinex.com/t/WBT:BTC	0.00205934670019	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
81610	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1742047931	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	15	https://www.bitfinex.com/t/WBT:USD	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	17	https://mercatox.com/exchange/WBTC/ETH	0	3 월s 전
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	18	https://tidex.com/exchange/WBTC/ETH	0	15 일s 전
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	19	https://mercatox.com/exchange/WBTC/BTC	0	3 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741996938	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	21	https://pro.coinbase.com/trade/WBTC-USD	0	14 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	22	https://crypto.com/exchange/trade/WBTC_USDT	0	-
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741996924	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	23	https://cex.io/wbtc-usdt	0	14 시간s 전
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741996924	WBTC/ETH	https://cex.io/wbtc-eth	ETH	24	https://cex.io/wbtc-eth	0	14 시간s 전
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741996945	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	25	https://www.lbank.info/exchange/wbtc/btc	0	14 시간s 전
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741996938	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	26	https://pro.coinbase.com/trade/WBTC-BTC	0	14 시간s 전
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1742045875	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	27	https://www.bitstamp.net/markets/wbtc/btc	0	34 분s 전
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	28	https://tidex.com/exchange/WBTC/BTC	0	15 일s 전
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741996938	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	29	https://trade.kucoin.com/WBTC-ETH	0	14 시간s 전
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	30	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	14 시간s 전
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741996921	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	31	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	14 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	32	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	33	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741996945	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	34	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	14 시간s 전
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741996928	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	36	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	37	https://poloniex.com/exchange#USDT_WBTC	0	-
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741996929	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	38	https://gate.io/trade/WBTC_BTC	0	14 시간s 전
0.998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741996924	WBTC/BTC	https://cex.io/wbtc-btc	BTC	39	https://cex.io/wbtc-btc	0	14 시간s 전
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741996924	WBTC/USD	https://cex.io/wbtc-usd	USD	40	https://cex.io/wbtc-usd	0	14 시간s 전
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741996949	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	41	https://www.okx.com/trade-spot/WBTC-ETH	0	14 시간s 전
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	42	https://www.huobi.com/en-us/exchange/wbtc_btc	0	14 시간s 전
83888	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996920	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	43	https://hitbtc.com/WBTC-to-USD	0	14 시간s 전
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	44	https://www.huobi.com/en-us/exchange/wbtc_eth	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	86568.9	-2107.8	-2.43482359138	76329.8	87064.5	0.99161582	CX
4	97291.8	-12830.7	-13.1878534471	76329.8	99930.5	0.75969195	CX
12	97344.5	-12883.4	-13.2348514811	76329.8	108454.22	0.9644481	CX
26	59927.23	24533.87	40.939436046	57397	108500	4.56650005	CX
52	71335.29	13125.81	18.4001635095	48799.1	108500	5.68857079	CX
156	39591.26	44869.84	113.332690094	9449	108500	7.75076224	CX
260	5115.09341701	79346.006583	1551.21324508	4400.01951477	109800.198902	21.08996224	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	84346	3	4.25	80907.3	84800.1	80907.3	0
1741909800	80907.3	-2	-3.22	83871.3	84166	79884.6	0
1741823400	83599.8	1	1.32	82544.5	84126.7	80927.2	0
1741737000	82507	3	4.26	79030.9	83535.6	76329.8	0
1741650600	79139.6	-1	-2.43	81204.7	83436.6	77099.4	4
1741564200	81111	-5	-5.94	86372.1	86766.8	80470.4	0
1741477800	86230.6	-338.3	-0.39	86568.9	87064.5	85337.5	0
1741391400	86568.9	-4	-4.42	90584.4	91279.3	85008	1
1741305000	90575.6	-8.9	-0.01	90918.1	92628.4	87961.1	0
1741218600	90584.5	3	3.85	87228.3	90972	86784.6	0
1741132200	87228.3	1	1.23	86168.8	88932.1	81172.2	3
1741045800	86168.8	-7	-8.37	94115.7	94175.6	85312.3	1
1740959400	94039.3	8	9.65	85765.3	94622.6	84960.5	0
1740873000	85765.3	1	1.99	84590.8	86212	83991.2	0
1740786600	84089.3	-200.7	-0.24	84290	84971.5	78328	1
1740700200	84290	435.7	0.52	83854.4	86851.3	82701.6	0
1740613800	83854.3	-4	-5.54	88771.4	89482.1	83130.4	1
1740527400	88771.4	-2	-3.13	91480.29	97676	86204.7	0
1740441000	91635.1	-4	-4.72	96198.5	96297.56	91498.82	0
1740354600	96170.6	-503.8	-0.52	96674.4	96949.2	95237.6	0
1740268200	96674.4	475.9	0.49	96198.5	96835.7	95958	0
1740181800	96198.5	-2	-2.44	98784.6	99930.5	95115.8	0
1740095400	98604.8	1	1.84	96827.5	99299.6	96753.6	0
1740009000	96827.5	1	1.19	95686.7	96843.9	95134.2	0
1739922600	95686.7	-510.7	-0.53	96197.4	96626.6	93547.2	0
1739836200	96197.4	-348.1	-0.36	96449.4	97151.1	94853.2	0
1739749800	96545.5	-1	-1.08	97597.9	98063.9	96545.5	0
1739663400	97597.9	306.1	0.31	97291.8	98412.1	97291.8	0
1739577000	97291.8	701.5	0.73	96590.3	98997.4	96545.6	0
1739490600	96590.3	-1	-1.08	98147.8	98204.6	95562.3	0
1739404200	97649.7	2	2.18	95564.1	98203.6	94445.9	0
1739317800	95564.1	-1	-1.67	97248	98230.6	94702.8	0
1739231400	97184	530.5	0.55	96822.8	98203.4	95095.6	0
1739145000	96653.5	235.7	0.24	96417.8	97208.6	95040.2	0
1739058600	96417.8	290.2	0.30	96227.2	96786.1	95471.7	1
1738972200	96127.6	-739.4	-0.76	96634.3	99977.9	95634.7	0
1738885800	96867	638.4	0.66	96228.6	98847.7	95852.7	0
1738799400	96228.6	-1	-1.14	98204.7	98948.1	96228.6	0
1738713000	97340.02	-4	-3.98	101087.65	101473.9	94639.93	0
1738626600	101373.7	4	4.35	96822.8	102063.9	89929.76	3
1738540200	97145.6	-3	-3.75	100932.6	101418.9	96449.5	0
1738453800	100932.6	-1	-1.23	102310	102548.6	100458.2	0
1738367400	102191.2	-2	-2.69	104337.3	105541.4	101241.2	0
1738281000	105021.1	1	1.19	103532.1	106020.5	103532.1	0
1738194600	103789.9	2	2.83	100957.8	104335.2	100830.8	0
1738108200	100930	-959.6	-0.94	101889.6	103138.9	100139.45	0
1738021800	101889.6	-946.2	-0.92	98965.4	102375.2	97849.5	3
1737935400	102835.8	-1	-1.87	104799.4	105502.7	102835.8	0
1737849000	104799.4	200.5	0.19	104598.9	105102.4	103913.8	0
1737762600	104598.9	599.9	0.58	103556.2	106696	102849.1	0
1737676200	103999	323.6	0.31	103675.4	106398.6	101188.5	0
1737589800	103675.4	-2	-2.17	106020.2	106138	103432.2	0
1737503400	105979.7	3	3.50	101422.1	106557.6	100025.9	0
1737417000	102399	2	3.00	106924.2	108454.22	98511.3	2
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7