ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wrapped BTCWBTC
US$ 84,461.10
115.10
(
0.14%
)
정보
순위 순위 907
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 84,060.10
교환
KRKN
매도
US$ 84,311.90
마지막 거래 시간
13:56:21
볼륨(24시간)
$ 15,117,661
마지막 거래 규모
0.000109
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 84,461.10
완전히 희석된 시가총액
US$ 12,943,748,036
창세기 날짜
27/11/2018
일 범위 83,470.30-84,617.30
52주 범위 48,799.10-108,500.00
순환 공급량 129,138 / 153,251
84.27%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.9979Binance28.82973/cdn/crypto/logos/exchanges/BINA.pngBTC 28.771742047922WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC49.524865985최근에
84143.21Binance25.34069/cdn/crypto/logos/exchanges/BINA.png$ 2,128,975.381742047933WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT43.5312531965최근에
0.9984OKX1.4727/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.471742044734WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC2.5298631009153 분s 전
84321.9OKX1.001076/cdn/crypto/logos/exchanges/OKEX.png$ 83,873.661742047896WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT1.71968848618최근에
84090.9Gate.io0.8581/cdn/crypto/logos/exchanges/GATE.png$ 72,119.301742046394WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT5https://gate.io/trade/WBTC_USDT1.4740785814426 분s 전
0.99978Kucoin0.2734/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2733401742041371WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC6https://trade.kucoin.com/WBTC-BTC0.4696574806742 시간s 전
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC7https://crypto.com/exchange/trade/WBTC_BTC0.32585708671910 일s 전
43.64Binance0.11773/cdn/crypto/logos/exchanges/BINA.pngETH 5.111742047926WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH8https://www.binance.com/en/trade/WBTC_ETH0.202241313825최근에
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD9https://crypto.com/exchange/trade/WBTC_USD0.092041872035410 일s 전
84461.1Kraken0.03743527/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,145.391742047425WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD10https://trade.kraken.com/markets/kraken/WBTC/USD0.06430780759528 분s 전
0.99892HitBTC0.025206/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0251751742047341WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.043299877314810 분s 전
43.5717HitBTC0.0121/cdn/crypto/logos/exchanges/HITB.pngETH 0.5268531742047389WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH12https://hitbtc.com/WBTC-to-ETH0.0207858650929 분s 전
0.99923Bitfinex0.0011988/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0011981742047932WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC13https://www.bitfinex.com/t/WBT:BTC0.00205934670019최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT14https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
81610Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742047931WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD15https://www.bitfinex.com/t/WBT:USD0최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH16https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH17https://mercatox.com/exchange/WBTC/ETH03 월s 전
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH18https://tidex.com/exchange/WBTC/ETH015 일s 전
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC19https://mercatox.com/exchange/WBTC/BTC03 월s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC20https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741996938WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD21https://pro.coinbase.com/trade/WBTC-USD014 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741996924WBTC/USDThttps://cex.io/wbtc-usdtUSDT23https://cex.io/wbtc-usdt014 시간s 전
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001741996924WBTC/ETHhttps://cex.io/wbtc-ethETH24https://cex.io/wbtc-eth014 시간s 전
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741996945WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC25https://www.lbank.info/exchange/wbtc/btc014 시간s 전
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741996938WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC26https://pro.coinbase.com/trade/WBTC-BTC014 시간s 전
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742045875WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC27https://www.bitstamp.net/markets/wbtc/btc034 분s 전
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC28https://tidex.com/exchange/WBTC/BTC015 일s 전
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741996938WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH29https://trade.kucoin.com/WBTC-ETH014 시간s 전
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741996921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH30https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599014 시간s 전
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741996921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599014 시간s 전
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH32https://exchange.latoken.com/exchange/WBTC-ETH0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC33https://exchange.latoken.com/exchange/WBTC-BTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741996945WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT34https://www.huobi.com/en-us/exchange/wbtc_usdt014 시간s 전
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741996928WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC35https://www.bibox.com/en/exchange/basic/WBTC_BTC014 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC36https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT37https://poloniex.com/exchange#USDT_WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741996929WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC38https://gate.io/trade/WBTC_BTC014 시간s 전
0.998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741996924WBTC/BTChttps://cex.io/wbtc-btcBTC39https://cex.io/wbtc-btc014 시간s 전
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741996924WBTC/USDhttps://cex.io/wbtc-usdUSD40https://cex.io/wbtc-usd014 시간s 전
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741996949WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH41https://www.okx.com/trade-spot/WBTC-ETH014 시간s 전
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741996945WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC42https://www.huobi.com/en-us/exchange/wbtc_btc014 시간s 전
83888HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741996920WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD43https://hitbtc.com/WBTC-to-USD014 시간s 전
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741996945WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH44https://www.huobi.com/en-us/exchange/wbtc_eth014 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
186568.9-2107.8-2.4348235913876329.887064.50.99161582CX
497291.8-12830.7-13.187853447176329.899930.50.75969195CX
1297344.5-12883.4-13.234851481176329.8108454.220.9644481CX
2659927.2324533.8740.939436046573971085004.56650005CX
5271335.2913125.8118.400163509548799.11085005.68857079CX
15639591.2644869.84113.33269009494491085007.75076224CX
2605115.0934170179346.0065831551.213245084400.01951477109800.19890221.08996224CX

WBTC에 대해

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419962008434634.2580907.384800.180907.30
174190980080907.3-2-3.2283871.38416679884.60
174182340083599.811.3282544.584126.780927.20
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977