Wrapped BTCWBTC

US$ 84,617.30

271.30

(

0.32%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 899

Ethereum

토큰

채굴 불가

지갑

매수

US$ 84,323.50

교환

KRKN

매도

US$ 84,607.50

마지막 거래 시간

04:57:15

볼륨(24시간)

$ 22,971,518

마지막 거래 규모

0.001859

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 84,617.30

완전히 희석된 시가총액

US$ 12,967,685,842

창세기 날짜

27/11/2018

일 범위 84,224.40-84,617.30

52주 범위 48,799.10-108,500.00

순환 공급량 129,138 / 153,251

84.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.998	Binance	19.84384	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.80	1742026235	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	52.8837318696	최근에
83664.46	Binance	16.57483	/cdn/crypto/logos/exchanges/BINA.png	$ 1,394,290.20	1742026283	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	44.1718369784	최근에
0.9979	OKX	0.4952	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.494062	1742024124	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	1.31970546133	36 분s 전
0.99978	Kucoin	0.22	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.219952	1742019820	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	4	https://trade.kucoin.com/WBTC-BTC	0.58629887216	2 시간s 전
1.0029	Crypto.com	0.18969	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.189874	1741218354	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	5	https://crypto.com/exchange/trade/WBTC_BTC	0.505522877545	9 일s 전
83903.1	OKX	0.109868	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,237.80	1742026276	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	6	https://www.okx.com/trade-spot/WBTC-USDT	0.292797656757	최근에
89821.01	Crypto.com	0.05358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,822.67	1741218413	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	7	https://crypto.com/exchange/trade/WBTC_USD	0.14279042532	9 일s 전
43.7	Binance	0.01697	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.745266	1742026281	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	8	https://www.binance.com/en/trade/WBTC_ETH	0.0452249630025	최근에
84617.3	Kraken	0.00732354	/cdn/crypto/logos/exchanges/KRKN.png	US$ 618.57	1742026191	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	9	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0195171965555	최근에
0.99836	HitBTC	0.006024	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006016	1742026007	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	10	https://hitbtc.com/WBTC-to-BTC	0.0160539291177	최근에
84218.7	Gate.io	0.005	/cdn/crypto/logos/exchanges/GATE.png	$ 422.13	1742024771	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	11	https://gate.io/trade/WBTC_USDT	0.0133249743673	25 분s 전
0.99923	Bitfinex	0.0011988	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001198	1742026208	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	12	https://www.bitfinex.com/t/WBT:BTC	0.0031947958543	최근에
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	13	https://mercatox.com/exchange/WBTC/BTC	0	3 월s 전
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	14	https://tidex.com/exchange/WBTC/ETH	0	14 일s 전
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	15	https://tidex.com/exchange/WBTC/BTC	0	14 일s 전
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	16	https://mercatox.com/exchange/WBTC/ETH	0	3 월s 전
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741996938	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	17	https://trade.kucoin.com/WBTC-ETH	0	8 시간s 전
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741996938	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	18	https://pro.coinbase.com/trade/WBTC-USD	0	8 시간s 전
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1742025915	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	19	https://www.bitstamp.net/markets/wbtc/btc	0	6 분s 전
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741996945	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	20	https://www.lbank.info/exchange/wbtc/btc	0	8 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	21	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741996938	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	22	https://pro.coinbase.com/trade/WBTC-BTC	0	8 시간s 전
81610	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1742026281	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	23	https://www.bitfinex.com/t/WBT:USD	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
43.9045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742026041	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	27	https://hitbtc.com/WBTC-to-ETH	0	최근에
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741996949	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	28	https://www.okx.com/trade-spot/WBTC-ETH	0	8 시간s 전
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	29	https://www.huobi.com/en-us/exchange/wbtc_btc	0	8 시간s 전
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	30	https://www.huobi.com/en-us/exchange/wbtc_eth	0	8 시간s 전
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741996924	WBTC/USD	https://cex.io/wbtc-usd	USD	31	https://cex.io/wbtc-usd	0	8 시간s 전
0.998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741996924	WBTC/BTC	https://cex.io/wbtc-btc	BTC	32	https://cex.io/wbtc-btc	0	8 시간s 전
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741996929	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	33	https://cex.io/wbtc-usdt	0	8 시간s 전
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741996929	WBTC/ETH	https://cex.io/wbtc-eth	ETH	34	https://cex.io/wbtc-eth	0	8 시간s 전
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741996945	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	35	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	8 시간s 전
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741996928	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	37	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
83888	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996920	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	39	https://hitbtc.com/WBTC-to-USD	0	8 시간s 전
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741996921	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	40	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	8 시간s 전
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	8 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	42	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	43	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741996929	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	44	https://gate.io/trade/WBTC_BTC	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	86568.9	-1951.6	-2.25438927837	76329.8	87064.5	0.99161582	CX
4	97291.8	-12674.5	-13.0273054872	76329.8	99930.5	0.75969195	CX
12	97344.5	-12727.2	-13.0743904381	76329.8	108454.22	0.9644481	CX
26	59927.23	24690.07	41.2000855037	57397	108500	4.56650005	CX
52	71335.29	13282.01	18.6191294659	48799.1	108500	5.68857079	CX
156	39591.26	45026.04	113.727221614	9449	108500	7.75076224	CX
260	5115.09341701	79502.206583	1554.26695275	4400.01951477	109800.198902	21.08996224	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	84346	3	4.25	80907.3	84800.1	80907.3	0
1741909800	80907.3	-2	-3.22	83871.3	84166	79884.6	0
1741823400	83599.8	1	1.32	82544.5	84126.7	80927.2	0
1741737000	82507	3	4.26	79030.9	83535.6	76329.8	0
1741650600	79139.6	-1	-2.43	81204.7	83436.6	77099.4	4
1741564200	81111	-5	-5.94	86372.1	86766.8	80470.4	0
1741477800	86230.6	-338.3	-0.39	86568.9	87064.5	85337.5	0
1741391400	86568.9	-4	-4.42	90584.4	91279.3	85008	1
1741305000	90575.6	-8.9	-0.01	90918.1	92628.4	87961.1	0
1741218600	90584.5	3	3.85	87228.3	90972	86784.6	0
1741132200	87228.3	1	1.23	86168.8	88932.1	81172.2	3
1741045800	86168.8	-7	-8.37	94115.7	94175.6	85312.3	1
1740959400	94039.3	8	9.65	85765.3	94622.6	84960.5	0
1740873000	85765.3	1	1.99	84590.8	86212	83991.2	0
1740786600	84089.3	-200.7	-0.24	84290	84971.5	78328	1
1740700200	84290	435.7	0.52	83854.4	86851.3	82701.6	0
1740613800	83854.3	-4	-5.54	88771.4	89482.1	83130.4	1
1740527400	88771.4	-2	-3.13	91480.29	97676	86204.7	0
1740441000	91635.1	-4	-4.72	96198.5	96297.56	91498.82	0
1740354600	96170.6	-503.8	-0.52	96674.4	96949.2	95237.6	0
1740268200	96674.4	475.9	0.49	96198.5	96835.7	95958	0
1740181800	96198.5	-2	-2.44	98784.6	99930.5	95115.8	0
1740095400	98604.8	1	1.84	96827.5	99299.6	96753.6	0
1740009000	96827.5	1	1.19	95686.7	96843.9	95134.2	0
1739922600	95686.7	-510.7	-0.53	96197.4	96626.6	93547.2	0
1739836200	96197.4	-348.1	-0.36	96449.4	97151.1	94853.2	0
1739749800	96545.5	-1	-1.08	97597.9	98063.9	96545.5	0
1739663400	97597.9	306.1	0.31	97291.8	98412.1	97291.8	0
1739577000	97291.8	701.5	0.73	96590.3	98997.4	96545.6	0
1739490600	96590.3	-1	-1.08	98147.8	98204.6	95562.3	0
1739404200	97649.7	2	2.18	95564.1	98203.6	94445.9	0
1739317800	95564.1	-1	-1.67	97248	98230.6	94702.8	0
1739231400	97184	530.5	0.55	96822.8	98203.4	95095.6	0
1739145000	96653.5	235.7	0.24	96417.8	97208.6	95040.2	0
1739058600	96417.8	290.2	0.30	96227.2	96786.1	95471.7	1
1738972200	96127.6	-739.4	-0.76	96634.3	99977.9	95634.7	0
1738885800	96867	638.4	0.66	96228.6	98847.7	95852.7	0
1738799400	96228.6	-1	-1.14	98204.7	98948.1	96228.6	0
1738713000	97340.02	-4	-3.98	101087.65	101473.9	94639.93	0
1738626600	101373.7	4	4.35	96822.8	102063.9	89929.76	3
1738540200	97145.6	-3	-3.75	100932.6	101418.9	96449.5	0
1738453800	100932.6	-1	-1.23	102310	102548.6	100458.2	0
1738367400	102191.2	-2	-2.69	104337.3	105541.4	101241.2	0
1738281000	105021.1	1	1.19	103532.1	106020.5	103532.1	0
1738194600	103789.9	2	2.83	100957.8	104335.2	100830.8	0
1738108200	100930	-959.6	-0.94	101889.6	103138.9	100139.45	0
1738021800	101889.6	-946.2	-0.92	98965.4	102375.2	97849.5	3
1737935400	102835.8	-1	-1.87	104799.4	105502.7	102835.8	0
1737849000	104799.4	200.5	0.19	104598.9	105102.4	103913.8	0
1737762600	104598.9	599.9	0.58	103556.2	106696	102849.1	0
1737676200	103999	323.6	0.31	103675.4	106398.6	101188.5	0
1737589800	103675.4	-2	-2.17	106020.2	106138	103432.2	0
1737503400	105979.7	3	3.50	101422.1	106557.6	100025.9	0
1737417000	102399	2	3.00	106924.2	108454.22	98511.3	2
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7