ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wrapped BTCWBTC
US$ 84,617.30
271.30
(
0.32%
)
정보
순위 순위 899
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 84,323.50
교환
KRKN
매도
US$ 84,607.50
마지막 거래 시간
04:57:15
볼륨(24시간)
$ 22,971,518
마지막 거래 규모
0.001859
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 84,617.30
완전히 희석된 시가총액
US$ 12,967,685,842
창세기 날짜
27/11/2018
일 범위 84,224.40-84,617.30
52주 범위 48,799.10-108,500.00
순환 공급량 129,138 / 153,251
84.27%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.998Binance19.84384/cdn/crypto/logos/exchanges/BINA.pngBTC 19.801742026235WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC52.8837318696최근에
83664.46Binance16.57483/cdn/crypto/logos/exchanges/BINA.png$ 1,394,290.201742026283WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT44.1718369784최근에
0.9979OKX0.4952/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.4940621742024124WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC1.3197054613336 분s 전
0.99978Kucoin0.22/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2199521742019820WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC4https://trade.kucoin.com/WBTC-BTC0.586298872162 시간s 전
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC5https://crypto.com/exchange/trade/WBTC_BTC0.5055228775459 일s 전
83903.1OKX0.109868/cdn/crypto/logos/exchanges/OKEX.png$ 9,237.801742026276WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT6https://www.okx.com/trade-spot/WBTC-USDT0.292797656757최근에
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD7https://crypto.com/exchange/trade/WBTC_USD0.142790425329 일s 전
43.7Binance0.01697/cdn/crypto/logos/exchanges/BINA.pngETH 0.7452661742026281WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH8https://www.binance.com/en/trade/WBTC_ETH0.0452249630025최근에
84617.3Kraken0.00732354/cdn/crypto/logos/exchanges/KRKN.pngUS$ 618.571742026191WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD9https://trade.kraken.com/markets/kraken/WBTC/USD0.0195171965555최근에
0.99836HitBTC0.006024/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0060161742026007WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC10https://hitbtc.com/WBTC-to-BTC0.0160539291177최근에
84218.7Gate.io0.005/cdn/crypto/logos/exchanges/GATE.png$ 422.131742024771WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT11https://gate.io/trade/WBTC_USDT0.013324974367325 분s 전
0.99923Bitfinex0.0011988/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0011981742026208WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC12https://www.bitfinex.com/t/WBT:BTC0.0031947958543최근에
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC13https://mercatox.com/exchange/WBTC/BTC03 월s 전
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH14https://tidex.com/exchange/WBTC/ETH014 일s 전
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC15https://tidex.com/exchange/WBTC/BTC014 일s 전
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH16https://mercatox.com/exchange/WBTC/ETH03 월s 전
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741996938WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH17https://trade.kucoin.com/WBTC-ETH08 시간s 전
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741996938WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD18https://pro.coinbase.com/trade/WBTC-USD08 시간s 전
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742025915WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC19https://www.bitstamp.net/markets/wbtc/btc06 분s 전
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741996945WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC20https://www.lbank.info/exchange/wbtc/btc08 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT21https://crypto.com/exchange/trade/WBTC_USDT0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741996938WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC22https://pro.coinbase.com/trade/WBTC-BTC08 시간s 전
81610Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742026281WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD23https://www.bitfinex.com/t/WBT:USD0최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH24https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT25https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC26https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
43.9045HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742026041WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH27https://hitbtc.com/WBTC-to-ETH0최근에
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741996949WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH28https://www.okx.com/trade-spot/WBTC-ETH08 시간s 전
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741996945WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC29https://www.huobi.com/en-us/exchange/wbtc_btc08 시간s 전
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741996945WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH30https://www.huobi.com/en-us/exchange/wbtc_eth08 시간s 전
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741996924WBTC/USDhttps://cex.io/wbtc-usdUSD31https://cex.io/wbtc-usd08 시간s 전
0.998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741996924WBTC/BTChttps://cex.io/wbtc-btcBTC32https://cex.io/wbtc-btc08 시간s 전
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741996929WBTC/USDThttps://cex.io/wbtc-usdtUSDT33https://cex.io/wbtc-usdt08 시간s 전
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001741996929WBTC/ETHhttps://cex.io/wbtc-ethETH34https://cex.io/wbtc-eth08 시간s 전
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741996945WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT35https://www.huobi.com/en-us/exchange/wbtc_usdt08 시간s 전
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741996928WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC36https://www.bibox.com/en/exchange/basic/WBTC_BTC08 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC37https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT38https://poloniex.com/exchange#USDT_WBTC0-
83888HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741996920WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD39https://hitbtc.com/WBTC-to-USD08 시간s 전
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741996921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT40https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59908 시간s 전
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741996921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH41https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59908 시간s 전
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC42https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH43https://exchange.latoken.com/exchange/WBTC-ETH0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741996929WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC44https://gate.io/trade/WBTC_BTC08 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
186568.9-1951.6-2.2543892783776329.887064.50.99161582CX
497291.8-12674.5-13.027305487276329.899930.50.75969195CX
1297344.5-12727.2-13.074390438176329.8108454.220.9644481CX
2659927.2324690.0741.2000855037573971085004.56650005CX
5271335.2913282.0118.619129465948799.11085005.68857079CX
15639591.2645026.04113.72722161494491085007.75076224CX
2605115.0934170179502.2065831554.266952754400.01951477109800.19890221.08996224CX

WBTC에 대해

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419962008434634.2580907.384800.180907.30
174190980080907.3-2-3.2283871.38416679884.60
174182340083599.811.3282544.584126.780927.20
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977