다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Wrapped BTC (바이낸스:WBTCBTC)
Wrapped BTC (바이낸스:WBTCBTC) 과거

WBTCBTC Wrapped BTC

0.9999

-0.0001 (-0.01%)

15:18:23 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	바이낸스 (Binance)	9,018,806,661	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00010000	-0.01%	0.99990000	0.99990000	1.00000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
1.00000000	1.00070000	0.99990000	1.00000000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	15:17:40	0.010290	0.99990000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
49.63	49.62	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	1.00000000	0.00020000	0.02%	0.99980000	1.00190000	0.99910000	650.00
01 5월(5) 2024	0.99980000	0.00010000	0.01%	0.99960000	1.00080000	0.99920000	266.00
30 4월(4) 2024	0.99970000	-0.00150000	-0.15%	1.00140000	1.00190000	0.99960000	151.00
29 4월(4) 2024	1.00120000	0.00000000	0.02%	1.00120000	1.00190000	1.00120000	326.00
28 4월(4) 2024	1.00100000	0.00000000	0.07%	1.00040000	1.00180000	1.00010000	441.00
27 4월(4) 2024	1.00030000	0.00000000	0.00%	1.00030000	1.00080000	0.99970000	229.00
26 4월(4) 2024	1.00030000	0.00000000	-0.02%	1.00040000	1.00090000	0.99980000	166.00
25 4월(4) 2024	1.00050000	0.00000000	0.00%	1.00060000	1.00100000	1.00010000	240.00
24 4월(4) 2024	1.00050000	0.00000000	0.00%	1.00040000	1.00090000	0.99980000	276.00
23 4월(4) 2024	1.00050000	0.00000000	-0.05%	1.00110000	1.00120000	1.00010000	144.00
22 4월(4) 2024	1.00100000	0.00000000	0.00%	1.00100000	1.00150000	1.00090000	71.00
21 4월(4) 2024	1.00100000	0.00000000	0.04%	1.00050000	1.00100000	1.00010000	148.00
20 4월(4) 2024	1.00060000	0.00000000	0.03%	1.00040000	1.00080000	0.99970000	348.00
19 4월(4) 2024	1.00030000	0.00000000	-0.02%	1.00050000	1.00140000	0.99970000	643.00
18 4월(4) 2024	1.00050000	0.00000000	0.07%	0.99990000	1.00090000	0.99980000	370.00
17 4월(4) 2024	0.99980000	-0.00030000	-0.03%	1.00010000	1.00080000	0.99950000	276.00
16 4월(4) 2024	1.00010000	0.00000000	0.00%	1.00030000	1.00100000	0.99950000	592.00
15 4월(4) 2024	1.00010000	0.00000000	0.08%	0.99960000	1.00200000	0.99940000	446.00
14 4월(4) 2024	0.99930000	-0.00090000	-0.09%	1.00020000	1.00090000	0.99880000	661.00
13 4월(4) 2024	1.00020000	0.00000000	0.01%	1.00020000	1.00150000	0.99980000	278.00
12 4월(4) 2024	1.00010000	0.00000000	0.03%	1.00010000	1.00190000	0.99980000	261.00
11 4월(4) 2024	0.99980000	0.00040000	0.04%	0.99940000	1.00200000	0.99930000	378.00
10 4월(4) 2024	0.99940000	-0.00170000	-0.17%	1.00110000	1.00200000	0.99900000	417.00
09 4월(4) 2024	1.00110000	0.00000000	0.01%	1.00100000	1.00200000	1.00020000	524.00
08 4월(4) 2024	1.00100000	0.00000000	0.07%	1.00030000	1.00130000	0.99960000	144.00
07 4월(4) 2024	1.00030000	0.00000000	-0.01%	1.00030000	1.00200000	1.00020000	110.00
06 4월(4) 2024	1.00040000	0.00000000	-0.07%	1.00060000	1.00190000	0.99970000	422.00
05 4월(4) 2024	1.00110000	0.00000000	0.09%	1.00040000	1.00180000	1.00000000	329.00
04 4월(4) 2024	1.00020000	0.00000000	0.01%	0.99990000	1.00130000	0.99920000	89.00
03 4월(4) 2024	1.00010000	0.00000000	0.00%	1.00020000	1.00130000	0.99900000	389.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관