UNFIUNFI

US$ 0.334

-0.015

(

-4.30%

)

공식 링크

웹사이트

정보

순위 658

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.331

교환

KRKN

매도

US$ 0.335

마지막 거래 시간

12:02:08

볼륨(24시간)

$ 123,622

마지막 거래 규모

126.79

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.334

완전히 희석된 시가총액

US$ 3,340,000

창세기 날짜

13/11/2020

일 범위 0.326-0.355

52주 범위 0.228-9.16

순환 공급량 7,889,742 / 10,000,000

78.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3322	Gate.io	76881.47	/cdn/crypto/logos/exchanges/GATE.png	$ 25,696.35	1742039956	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	1	https://gate.io/trade/UNFI_USDT	60.0587777667	7 분s 전
0.334	Kucoin	40371.7697	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,400.17	1742039586	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	2	https://trade.kucoin.com/UNFI-USDT	31.5378874059	13 분s 전
0.334	Kraken	7435.88109526	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,494.41	1742040305	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	3	https://trade.kraken.com/markets/kraken/UNFI/USD	5.80881102039	최근에
0.3304	LATOKEN	2892.158	/cdn/crypto/logos/exchanges/LATK.png	$ 953.62	1742028648	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	4	https://exchange.latoken.com/exchange/UNFI-USDT	2.25931521065	3 시간s 전
0.3351	HTX	390.8568	/cdn/crypto/logos/exchanges/HUOB.png	$ 131.82	1742040361	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/unfi_usdt	0.305332113054	최근에
0.000168	Gate.io	38.245	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006506	1742039956	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	6	https://gate.io/trade/UNFI_ETH	0.029876483315	7 분s 전
1.85E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741996938	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	7	https://www.binance.com/en/trade/UNFI_BTC	0	12 시간s 전
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741996938	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	8	https://pro.coinbase.com/trade/UNFI-USD	0	12 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	9	https://crypto.com/exchange/trade/UNFI_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	10	https://hitbtc.com/UNFI-to-USDT	0	-
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742040006	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	6 분s 전
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741996937	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	12	https://www.binance.com/en/trade/UNFI_ETH	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	13	https://poloniex.com/exchange#USDT_UNFI	0	-
1.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741996938	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	14	https://www.binance.com/en/trade/UNFI_USDT	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.261	0.073	27.969348659	0.228	0.401	73918.6111122	CX
4	0.364	-0.03	-8.24175824176	0.228	6.93	73151.5969967	CX
12	0.664	-0.33	-49.6987951807	0.228	7.44	88049.2248452	CX
26	2.67	-2.336	-87.4906367041	0.228	7.81	86712.9079792	CX
52	9.05	-8.716	-96.3093922652	0.228	9.16	62954.7295021	CX
156	4.7	-4.366	-92.8936170213	0.228	41.86	94751.5518105	CX
260	6.2689018	-5.9349018	-94.6721130645	0.228	44.20400383	105886.388562	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

racerdave42

2 년 전

전체 스레드 읽기

답장

roller coaster ride wheeeee !!

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

buying time again!! Trippy Flippy!!

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

zombie apocalypse coming!!

👍️0

전체 스레드 읽기

답장

AndreasC

2 년 전

전체 스레드 읽기

답장

Weekend volume is really good for a "dead" project.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.352	0.041	13.18	0.31	0.401	0.272	80854
1741909800	0.311	-0.046	-12.89	0.341	0.357	0.275	119464
1741823400	0.357	0.111	45.12	0.247	0.359	0.243	58513
1741737000	0.246	0.008	3.36	0.238	0.251	0.228	12364
1741650600	0.238	-0.012	-4.80	0.25	0.259	0.233	216171
1741564200	0.25	-0.022	-8.09	0.272	0.272	0.249	10448
1741477800	0.272	0.011	4.21	0.261	0.272	0.26	19614
1741391400	0.261	-0.011	-4.04	0.273	0.275	0.259	212411
1741305000	0.272	-0.008	-2.86	0.28	0.282	0.268	16851
1741218600	0.28	0.018	6.87	0.262	0.288	0.261	38915
1741132200	0.262	-0.016	-5.76	0.278	0.28	0.247	60664
1741045800	0.278	-0.034	-10.90	0.309	0.313	0.266	222416
1740959400	0.312	0.011	3.65	0.301	0.32	0.276	67641
1740873000	0.301	-0.032	-9.61	0.33	0.372	0.295	96092
1740786600	0.333	0.063	23.33	0.27	0.385	0.23	128636
1740700200	0.27	-0.004	-1.46	0.274	0.304	0.257	36529
1740613800	0.274	0.004	1.48	0.27	0.316	0.266	55986
1740527400	0.27	-0.008	-2.88	0.278	0.282	0.252	26227
1740441000	0.278	-0.052	-15.76	0.326	0.329	0.275	200642
1740354600	0.33	-0.01	-2.94	0.34	0.34	0.326	9412
1740268200	0.34	0.013	3.98	0.327	0.344	0.326	8970
1740181800	0.327	-0.005	-1.51	0.332	0.354	0.327	30993
1740095400	0.332	0.006	1.84	0.326	6.93	0.315	18679
1740009000	0.326	0.004	1.24	0.322	6.93	0.315	25042
1739922600	0.322	-0.01	-3.01	0.332	0.333	0.312	22081
1739836200	0.332	-0.01	-2.92	0.338	0.343	0.331	201518
1739749800	0.342	-0.005	-1.44	0.347	0.353	0.328	29989
1739663400	0.347	-0.017	-4.67	0.364	0.373	0.342	21109
1739577000	0.364	0.017	4.90	0.35	0.369	0.346	35155
1739490600	0.347	-0.001	-0.29	0.348	6.93	0.338	27589
1739404200	0.348	0.011	3.26	0.337	0.358	0.331	42351
1739317800	0.337	-0.008	-2.32	0.345	0.367	0.33	49411
1739231400	0.345	0.003	0.88	0.346	0.37	0.338	213637
1739145000	0.342	-0.024	-6.56	0.366	6.93	0.334	31968
1739058600	0.366	0.023	6.71	0.343	0.371	0.322	64872
1738972200	0.343	0.005	1.48	0.338	6.93	0.338	34425
1738885800	0.338	-0.033	-8.89	0.372	0.397	0.321	64161
1738799400	0.371	0.051	15.94	0.32	0.399	0.32	119070
1738713000	0.32	-0.039	-10.86	0.359	0.379	0.313	72347
1738626600	0.359	0.014	4.06	0.353	0.402	0.301	199416
1738540200	0.345	-0.057	-14.18	0.402	6.93	0.341	81042
1738453800	0.402	-0.046	-10.27	0.448	6.93	0.4	47867
1738367400	0.448	-0.022	-4.68	0.47	0.475	0.445	48652
1738281000	0.47	0	0.00	0.47	0.478	0.462	50357
1738194600	0.47	-0.009	-1.88	0.479	0.483	0.449	71995
1738108200	0.479	-0.004	-0.83	0.483	0.5	0.471	65636
1738021800	0.483	-0.038	-7.29	7.25	7.44	0.464	229648
1737935400	0.521	0.016	3.17	0.505	0.563	0.505	67447
1737849000	0.505	-0.005	-0.98	0.51	0.52	0.497	45913
1737762600	0.51	0.006	1.19	0.5	0.563	0.474	56292
1737676200	0.504	0.002	0.40	0.503	0.505	0.481	39911
1737589800	0.502	0.011	2.24	0.491	0.54	0.449	78766
1737503400	0.491	0.032	6.97	0.456	0.52	0.45	142666
1737417000	0.459	-0.014	-2.96	7.25	7.44	0.45	274690
1737330600	0.473	-0.128	-21.30	0.6	6.93	0.452	144830
1737244200	0.601	-0.058	-8.80	0.665	0.666	0.576	80457
1737157800	0.659	0.019	2.97	0.64	0.669	0.64	40692
1737071400	0.64	-0.01	-1.54	0.65	0.659	0.61	42110
1736985000	0.65	0.007	1.09	0.645	0.658	0.587	106399
1736898600	0.643	0.028	4.55	0.615	0.666	0.613	39130
1736812200	0.615	-0.049	-7.38	0.663	0.67	0.562	287134
1736725800	0.664	0.003	0.45	0.661	0.723	0.655	63216
1736639400	0.661	-0.041	-5.84	0.701	0.706	0.634	65005
1736553000	0.702	0.014	2.03	0.683	0.874	0.63	387369
1736466600	0.688	0.124	21.99	0.564	0.752	0.55	174625
1736380200	0.564	-0.058	-9.32	0.622	0.644	0.512	110188
1736293800	0.622	-0.009	-1.43	0.626	0.633	0.608	50917
1736207400	0.631	-0.022	-3.37	0.651	0.656	0.626	206808
1736121000	0.653	-0.002	-0.31	0.655	0.66	0.644	48955
1736034600	0.655	0.015	2.34	0.64	0.661	0.64	33088
1735948200	0.64	0.001	0.16	0.638	0.657	0.628	29716
1735861800	0.639	0.021	3.40	0.617	0.669	0.612	236736
1735775400	0.618	-0.021	-3.29	0.642	0.646	0.533	114987
1735689000	0.639	-0.005	-0.78	0.647	0.661	0.631	18786
1735602600	0.644	0.011	1.74	0.642	0.673	0.635	203786
1735516200	0.633	-0.035	-5.24	0.668	0.674	0.632	51737
1735429800	0.668	-0.034	-4.84	0.702	0.711	0.634	65413
1735343400	0.702	-0.02	-2.77	0.729	0.729	0.697	21184
1735257000	0.722	-0.003	-0.41	0.721	0.731	0.69	39677
1735170600	0.725	0.006	0.83	0.718	0.735	0.688	58793
1735084200	0.719	0.008	1.13	0.711	0.754	0.688	66488
1734997800	0.711	0.018	2.60	0.693	0.724	0.677	210324
1734911400	0.693	0.077	12.50	0.615	0.731	0.609	72602
1734825000	0.616	-0.05	-7.51	0.664	0.722	0.603	21428
1734738600	0.666	0.02	3.10	0.646	0.721	0.519	71731
1734652200	0.646	-0.148	-18.64	0.794	0.858	0.573	106915
1734565800	0.794	-0.006	-0.75	0.803	0.867	0.716	45358
1734479400	0.8	0.023	2.96	0.783	0.898	0.698	99743
1734393000	0.777	0.038	5.14	0.745	0.777	0.725	191133
1734306600	0.739	-0.055	-6.93	0.794	0.801	0.716	34409
1734220200	0.794	-0.07	-8.10	0.864	0.865	0.732	45879