Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | 바이낸스 (Binance) | 858,755,294 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000093 | -2.05% | 0.00004451 | 0.00004445 | 0.00004462 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004517 | 0.00004547 | 0.00004439 | 0.00004544 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:11:59 | 37.30 | 0.00004451 | BTC |
SNXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00004544 | 0.00000200 | 4.58% | 0.00004380 | 0.00004582 | 0.00004256 | 46,276.00 |
| 01 5월(5) 2024 | 0.00004371 | -0.00000200 | -4.40% | 0.00004540 | 0.00004547 | 0.00004256 | 37,110.00 |
| 30 4월(4) 2024 | 0.00004546 | -0.00000100 | -2.15% | 0.00004670 | 0.00004731 | 0.00004495 | 15,601.00 |
| 29 4월(4) 2024 | 0.00004660 | 0.00000025 | 0.54% | 0.00004625 | 0.00004729 | 0.00004608 | 13,033.00 |
| 28 4월(4) 2024 | 0.00004635 | 0.00000100 | 2.22% | 0.00004516 | 0.00004707 | 0.00004432 | 16,491.00 |
| 27 4월(4) 2024 | 0.00004501 | -0.00000078 | -1.70% | 0.00004602 | 0.00004618 | 0.00004474 | 14,927.00 |
| 26 4월(4) 2024 | 0.00004579 | 0.00000100 | 2.25% | 0.00004460 | 0.00004640 | 0.00004307 | 17,038.00 |
| 25 4월(4) 2024 | 0.00004444 | -0.00000097 | -2.14% | 0.00004541 | 0.00004706 | 0.00004412 | 26,620.00 |
| 24 4월(4) 2024 | 0.00004541 | -0.00000200 | -4.25% | 0.00004721 | 0.00004742 | 0.00004507 | 49,950.00 |
| 23 4월(4) 2024 | 0.00004709 | 0.00000003 | 0.06% | 0.00004721 | 0.00004813 | 0.00004684 | 22,775.00 |
| 22 4월(4) 2024 | 0.00004706 | -0.00000100 | -2.08% | 0.00004776 | 0.00004830 | 0.00004635 | 17,589.00 |
| 21 4월(4) 2024 | 0.00004809 | 0.00000200 | 4.32% | 0.00004620 | 0.00004838 | 0.00004610 | 16,424.00 |
| 20 4월(4) 2024 | 0.00004632 | 0.00000100 | 2.21% | 0.00004496 | 0.00004697 | 0.00004386 | 26,582.00 |
| 19 4월(4) 2024 | 0.00004518 | -0.00000039 | -0.86% | 0.00004535 | 0.00004584 | 0.00004415 | 41,152.00 |
| 18 4월(4) 2024 | 0.00004557 | 0.00000038 | 0.84% | 0.00004505 | 0.00004741 | 0.00004428 | 72,034.00 |
| 17 4월(4) 2024 | 0.00004519 | -0.00000100 | -2.16% | 0.00004626 | 0.00004686 | 0.00004489 | 73,091.00 |
| 16 4월(4) 2024 | 0.00004639 | 0.00000100 | 2.21% | 0.00004514 | 0.00004908 | 0.00004434 | 66,255.00 |
| 15 4월(4) 2024 | 0.00004530 | 0.00000200 | 4.60% | 0.00004342 | 0.00004599 | 0.00004231 | 90,819.00 |
| 14 4월(4) 2024 | 0.00004350 | -0.00000500 | -10.33% | 0.00004817 | 0.00004908 | 0.00003892 | 163,329.00 |
| 13 4월(4) 2024 | 0.00004842 | -0.00000700 | -12.69% | 0.00005499 | 0.00005545 | 0.00004491 | 126,995.00 |
| 12 4월(4) 2024 | 0.00005516 | -0.00000040 | -0.72% | 0.00005568 | 0.00005667 | 0.00005450 | 31,328.00 |
| 11 4월(4) 2024 | 0.00005556 | -0.00000200 | -3.46% | 0.00005800 | 0.00005801 | 0.00005434 | 58,924.00 |
| 10 4월(4) 2024 | 0.00005777 | -0.00000300 | -4.96% | 0.00006052 | 0.00006106 | 0.00005775 | 30,747.00 |
| 09 4월(4) 2024 | 0.00006043 | 0.00000300 | 5.20% | 0.00005765 | 0.00006119 | 0.00005649 | 56,847.00 |
| 08 4월(4) 2024 | 0.00005770 | 0.00000009 | 0.16% | 0.00005759 | 0.00005817 | 0.00005675 | 22,881.00 |
| 07 4월(4) 2024 | 0.00005761 | -0.00000008 | -0.14% | 0.00005752 | 0.00005896 | 0.00005737 | 11,556.00 |
| 06 4월(4) 2024 | 0.00005769 | -0.00000200 | -3.37% | 0.00005940 | 0.00005978 | 0.00005755 | 66,563.00 |
| 05 4월(4) 2024 | 0.00005937 | -0.00000085 | -1.41% | 0.00006035 | 0.00006163 | 0.00005918 | 33,864.00 |
| 04 4월(4) 2024 | 0.00006022 | -0.00000100 | -1.63% | 0.00006126 | 0.00006341 | 0.00005962 | 65,837.00 |
| 03 4월(4) 2024 | 0.00006126 | -0.00000200 | -3.16% | 0.00006324 | 0.00006456 | 0.00006126 | 29,511.00 |
