Synthetix Network TokenSNX

US$ 0.857

-0.039

(

-4.35%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 119

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.856

교환

KRKN

매도

US$ 0.859

마지막 거래 시간

15:11:16

볼륨(24시간)

$ 12,854,675

마지막 거래 규모

12.17

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.863

완전히 희석된 시가총액

US$ 277,524,145

창세기 날짜

11/05/2020

일 범위 0.813-0.911

52주 범위 0.815-7.00

순환 공급량 339,466,217 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.865	Binance	6094950.9	/cdn/crypto/logos/exchanges/BINA.png	$ 5,225,434.44	1741101115	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	65.5016416074	최근에
0.8649	OKX	827066.760348	/cdn/crypto/logos/exchanges/OKEX.png	$ 708,537.82	1741101118	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	8.88837849731	최근에
0.861	Coinbase	664398.045	/cdn/crypto/logos/exchanges/GDAX.png	US$ 569,429.15	1741101110	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	3	https://pro.coinbase.com/trade/SNX-USD	7.14019905037	최근에
0.856	DigiFinex	596361	/cdn/crypto/logos/exchanges/DGFX.png	$ 512,269.31	1741100977	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.40901381021	최근에
0.819	Coinbase	211419.032	/cdn/crypto/logos/exchanges/GDAX.png	€ 173,330.60	1741101117	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	5	https://pro.coinbase.com/trade/SNX-EUR	2.27209273549	최근에
0.685	Coinbase	197399.214	/cdn/crypto/logos/exchanges/GDAX.png	£ 134,639.62	1741101116	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	6	https://pro.coinbase.com/trade/SNX-GBP	2.12142358177	최근에
1.04E-5	Coinbase	145678.93	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.53	1741101103	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	7	https://pro.coinbase.com/trade/SNX-BTC	1.56559244187	최근에
0.9006	Gate.io	121128.82	/cdn/crypto/logos/exchanges/GATE.png	$ 103,732.01	1741099616	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	8	https://gate.io/trade/SNX_USDT	1.30175561479	25 분s 전
0.859	Kucoin	119724.67	/cdn/crypto/logos/exchanges/KUCN.png	$ 102,127.96	1741100911	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	9	https://trade.kucoin.com/SNX-USDT	1.28666539806	최근에
0.866	LBank	85821.068	/cdn/crypto/logos/exchanges/LBNK.png	$ 73,069.39	1741085931	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	10	https://www.lbank.info/exchange/snx/usdt	0.922307813587	4 시간s 전
0.883779	LATOKEN	76041.86	/cdn/crypto/logos/exchanges/LATK.png	$ 65,540.88	1741100093	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	11	https://exchange.latoken.com/exchange/SNX-USDT	0.817211941917	17 분s 전
1.045E-5	Binance	52852.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.538431	1741101114	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	12	https://www.binance.com/en/trade/SNX_BTC	0.568002141502	최근에
0.863	Kraken	40958.9979855	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35,052.53	1741101089	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	13	https://trade.kraken.com/markets/kraken/SNX/USD	0.440181004025	최근에
0.8187	Bitvavo	36427.244692	/cdn/crypto/logos/exchanges/BITV.png	€ 29,717.24	1741101118	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	14	https://account.bitvavo.com/markets/SNX-EUR	0.391478843014	최근에
0.8625	HTX	16774.0971505	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,435.56	1741101117	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/snx_usdt	0.180269032166	최근에
1.061E-5	Upbit	10177.8008943	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.103168	1741100969	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.109379497468	최근에
0.000416	Kucoin	3604.26434944	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.49	1741100876	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	17	https://trade.kucoin.com/SNX-ETH	0.0387345584155	최근에
0.81491	Bitstamp	2229.55349664	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,805.23	1741101118	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	18	https://www.bitstamp.net/markets/snx/eur	0.0239607203532	최근에
0.87093	Bitstamp	1062.09231433	/cdn/crypto/logos/exchanges/BSTP.png	US$ 911.05	1741101118	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	19	https://www.bitstamp.net/markets/snx/usd	0.0114141674426	최근에
1.054E-5	Kucoin	958.19	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009760	1741100931	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	20	https://trade.kucoin.com/SNX-BTC	0.0102975428353	최근에
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	21	https://tidex.com/exchange/SNX/USDT	0	4 일s 전
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	22	https://tidex.com/exchange/SNX/BTC	0	4 일s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741050342	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	25	https://crypto.com/exchange/trade/SNX_USDT	0	14 시간s 전
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741046531	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	26	https://trade.kucoin.com/HAV-USDT	0	15 시간s 전
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741046527	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	27	https://www.bitstamp.net/markets/snx/btc	0	15 시간s 전
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741046526	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	28	https://www.bitfinex.com/t/SNX:USD	0	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	29	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	15 시간s 전
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741046530	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	15 시간s 전
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741046531	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	15 시간s 전
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741046531	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	15 시간s 전
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741100819	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	5 분s 전
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741046539	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	15 시간s 전
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741046524	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	15 시간s 전
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741046530	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	15 시간s 전
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741046524	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	15 시간s 전
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741046524	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	15 시간s 전
0.0004277	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741081656	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	5 시간s 전
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1740960211	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	2 일s 전
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741046531	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	15 시간s 전
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741046531	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	15 시간s 전
0.89587	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741046520	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	15 시간s 전
1.093E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741100396	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	12 분s 전
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741046521	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741046531	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.887	-0.03	-3.38218714769	0.815	1.02	928317.20249	CX
4	1.26	-0.403	-31.9841269841	0.815	1.27	1197382.35849	CX
12	2.72	-1.863	-68.4926470588	0.815	3.36	668587.29939	CX
26	1.28	-0.423	-33.046875	0.815	3.69	592664.091991	CX
52	4.45	-3.593	-80.7415730337	0.815	7	561762.420465	CX
156	3.79	-2.933	-77.3878627968	0.815	8.18	820111.181498	CX
260	0.78186439	0.07513561	9.60980074818	0.30655523	29	806013.273944	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Hitman970

3 월 전

전체 스레드 읽기

답장

PT 6$

👍️0

전체 스레드 읽기

답장

Hitman970

3 월 전

전체 스레드 읽기

답장

Go long 2.50$

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

Back in @3.44 quite the difference from a few years ago lol

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

in @12.75 small bag

👍️0

전체 스레드 읽기

답장

tinowalton

4 년 전

전체 스레드 읽기

답장

I did LOL

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Lol who knew???

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Buying 7.71$$$

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

8$ Gift price for this token.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Coinbase is not shaking me out!!!

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

All in 6.50$ Holding for 150$-

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.896	-0.104	-10.40	1.01	1.01	0.89	1683760
1740959400	1	0.112	12.61	0.886	1.02	0.88	615450
1740873000	0.888	-0.023	-2.52	0.909	0.911	0.861	177960
1740786600	0.911	0.008	0.89	0.902	0.918	0.815	611701
1740700200	0.903	0.035	4.03	0.871	0.933	0.864	424334
1740613800	0.868	-0.031	-3.45	0.898	0.917	0.826	2185042
1740527400	0.899	0.016	1.81	0.887	0.909	0.816	799969
1740441000	0.883	-0.117	-11.70	1	1.01	0.861	751992
1740354600	1	-0.03	-2.91	1.03	1.03	0.987	235138
1740268200	1.03	0.07	7.63	0.959	1.04	0.951	367628
1740181800	0.957	-0.042	-4.20	0.991	1.07	0.943	629245
1740095400	0.999	0.052	5.49	0.955	1.01	0.949	759673
1740009000	0.947	-0.013	-1.35	0.965	1.04	0.925	6968332
1739922600	0.96	-0.05	-4.95	1.01	1.01	0.906	1178389
1739836200	1.01	0.03	2.75	0.985	1.04	0.973	191347
1739749800	0.983	-0.007	-0.71	0.986	1.04	0.963	260029
1739663400	0.99	-0.04	-3.88	1.03	1.05	0.977	299389
1739577000	1.03	-0.02	-1.90	1.04	1.06	0.98	2660364
1739490600	1.05	0.02	1.94	1.04	1.06	0.985	313456
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585
1734997800	2.1	0.13	6.60	1.94	2.15	1.93	205782
1734911400	1.97	0	0.00	1.97	2.04	1.9	206004
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919
1733961000	2.94	0.25	9.29	2.71	3.03	2.59	452524
1733874600	2.69	-0.09	-3.24	2.72	2.97	2.43	1261585
1733788200	2.78	-0.61	-17.99	3.39	3.41	2.34	1211281
1733701800	3.39	0.21	6.60	3.18	3.69	3.08	1773911
1733615400	3.18	-0.07	-2.15	3.27	3.39	3.08	884343
1733529000	3.25	0.31	10.54	2.95	3.37	2.94	1630189
1733442600	2.94	-0.09	-2.97	3.01	3.11	2.82	1135670
1733356200	3.03	0.05	1.68	2.95	3.21	2.82	2103707