Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIBTC | 바이낸스 (Binance) | 1,366,800,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -1.01% | 0.00000782 | 0.00000782 | 0.00000783 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000792 | 0.00000795 | 0.00000782 | 0.00000790 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 10:19:53 | 1,026.60 | 0.00000782 | BTC |
SEIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SEIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.00000790 | -0.00000031 | -3.78% | 0.00000827 | 0.00000831 | 0.00000785 | 1,435,515.00 |
| 28 5월(5) 2024 | 0.00000821 | 0.00000038 | 4.85% | 0.00000781 | 0.00000827 | 0.00000776 | 1,881,704.00 |
| 27 5월(5) 2024 | 0.00000783 | 0.00000013 | 1.69% | 0.00000767 | 0.00000796 | 0.00000761 | 1,495,739.00 |
| 26 5월(5) 2024 | 0.00000770 | 0.00000017 | 2.26% | 0.00000752 | 0.00000782 | 0.00000750 | 895,199.00 |
| 25 5월(5) 2024 | 0.00000753 | -0.00000018 | -2.33% | 0.00000772 | 0.00000777 | 0.00000740 | 1,581,421.00 |
| 24 5월(5) 2024 | 0.00000771 | -0.00000016 | -2.03% | 0.00000786 | 0.00000799 | 0.00000742 | 2,233,323.00 |
| 23 5월(5) 2024 | 0.00000787 | -0.00000027 | -3.32% | 0.00000811 | 0.00000822 | 0.00000773 | 1,579,482.00 |
| 22 5월(5) 2024 | 0.00000814 | 0.00000000 | 0.00% | 0.00000813 | 0.00000838 | 0.00000795 | 2,347,288.00 |
| 21 5월(5) 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000790 | 0.00000857 | 0.00000770 | 3,297,878.00 |
| 20 5월(5) 2024 | 0.00000788 | -0.00000031 | -3.79% | 0.00000817 | 0.00000823 | 0.00000779 | 906,692.00 |
| 19 5월(5) 2024 | 0.00000819 | -0.00000018 | -2.15% | 0.00000837 | 0.00000857 | 0.00000816 | 1,501,370.00 |
| 18 5월(5) 2024 | 0.00000837 | 0.00000010 | 1.21% | 0.00000826 | 0.00000862 | 0.00000821 | 1,933,432.00 |
| 17 5월(5) 2024 | 0.00000827 | 0.00000028 | 3.50% | 0.00000793 | 0.00000890 | 0.00000787 | 3,032,556.00 |
| 16 5월(5) 2024 | 0.00000799 | 0.00000059 | 7.97% | 0.00000735 | 0.00000831 | 0.00000725 | 2,391,956.00 |
| 15 5월(5) 2024 | 0.00000740 | -0.00000032 | -4.15% | 0.00000767 | 0.00000773 | 0.00000726 | 836,218.00 |
| 14 5월(5) 2024 | 0.00000772 | -0.00000040 | -4.93% | 0.00000817 | 0.00000828 | 0.00000764 | 1,821,243.00 |
| 13 5월(5) 2024 | 0.00000812 | -0.00000008 | -0.98% | 0.00000823 | 0.00000828 | 0.00000809 | 472,761.00 |
| 12 5월(5) 2024 | 0.00000820 | -0.00000015 | -1.80% | 0.00000834 | 0.00000844 | 0.00000819 | 776,633.00 |
| 11 5월(5) 2024 | 0.00000835 | -0.00000020 | -2.34% | 0.00000858 | 0.00000867 | 0.00000830 | 1,491,780.00 |
| 10 5월(5) 2024 | 0.00000855 | 0.00000003 | 0.35% | 0.00000851 | 0.00000866 | 0.00000840 | 555,103.00 |
| 09 5월(5) 2024 | 0.00000852 | 0.00000012 | 1.43% | 0.00000842 | 0.00000873 | 0.00000823 | 1,003,759.00 |
| 08 5월(5) 2024 | 0.00000840 | -0.00000016 | -1.87% | 0.00000859 | 0.00000864 | 0.00000836 | 1,201,518.00 |
| 07 5월(5) 2024 | 0.00000856 | -0.00000019 | -2.17% | 0.00000873 | 0.00000899 | 0.00000853 | 1,232,931.00 |
| 06 5월(5) 2024 | 0.00000875 | -0.00000009 | -1.02% | 0.00000882 | 0.00000913 | 0.00000869 | 1,460,064.00 |
| 05 5월(5) 2024 | 0.00000884 | -0.00000023 | -2.54% | 0.00000902 | 0.00000911 | 0.00000883 | 970,227.00 |
| 04 5월(5) 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000919 | 0.00000932 | 0.00000889 | 1,770,029.00 |
| 03 5월(5) 2024 | 0.00000914 | 0.00000002 | 0.22% | 0.00000903 | 0.00000927 | 0.00000873 | 1,407,416.00 |
| 02 5월(5) 2024 | 0.00000912 | 0.00000018 | 2.01% | 0.00000893 | 0.00000940 | 0.00000871 | 2,517,499.00 |
| 01 5월(5) 2024 | 0.00000894 | -0.00000100 | -10.04% | 0.00000993 | 0.00000994 | 0.00000886 | 2,558,113.00 |
| 30 4월(4) 2024 | 0.00000996 | 0.00000057 | 6.07% | 0.00000947 | 0.00001025 | 0.00000933 | 2,650,302.00 |
| 29 4월(4) 2024 | 0.00000939 | 0.00000015 | 1.62% | 0.00000929 | 0.00000975 | 0.00000929 | 1,849,164.00 |
| 28 4월(4) 2024 | 0.00000924 | 0.00000008 | 0.87% | 0.00000919 | 0.00000941 | 0.00000874 | 2,509,661.00 |
