Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEBTC | 바이낸스 (Binance) | 635,090,839 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.28% | 0.00000158 | 0.00000157 | 0.00000158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000157 | 0.00000158 | 0.00000156 | 0.00000156 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:15:36 | 672.00 | 0.00000158 | BTC |
ROSEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ROSEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000158 | 0.00000153 | 1,794,668.00 |
| 02 5월(5) 2024 | 0.00000155 | 0.00000007 | 4.73% | 0.00000148 | 0.00000157 | 0.00000144 | 1,737,664.00 |
| 01 5월(5) 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000150 | 0.00000140 | 2,272,346.00 |
| 30 4월(4) 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000151 | 0.00000153 | 0.00000147 | 2,200,899.00 |
| 29 4월(4) 2024 | 0.00000150 | -0.00000006 | -3.85% | 0.00000155 | 0.00000158 | 0.00000150 | 462,981.00 |
| 28 4월(4) 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000154 | 0.00000159 | 0.00000151 | 963,680.00 |
| 27 4월(4) 2024 | 0.00000153 | -0.00000004 | -2.55% | 0.00000156 | 0.00000157 | 0.00000153 | 1,234,235.00 |
| 26 4월(4) 2024 | 0.00000157 | 0.00000003 | 1.95% | 0.00000154 | 0.00000160 | 0.00000152 | 2,146,669.00 |
| 25 4월(4) 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000155 | 0.00000165 | 0.00000152 | 1,920,404.00 |
| 24 4월(4) 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000155 | 0.00000158 | 0.00000153 | 780,337.00 |
| 23 4월(4) 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000159 | 0.00000161 | 0.00000155 | 505,005.00 |
| 22 4월(4) 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000162 | 0.00000164 | 0.00000156 | 939,778.00 |
| 21 4월(4) 2024 | 0.00000163 | 0.00000008 | 5.16% | 0.00000154 | 0.00000166 | 0.00000152 | 885,979.00 |
| 20 4월(4) 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000151 | 0.00000158 | 0.00000147 | 2,494,742.00 |
| 19 4월(4) 2024 | 0.00000151 | 0.00000003 | 2.03% | 0.00000149 | 0.00000151 | 0.00000144 | 1,453,726.00 |
| 18 4월(4) 2024 | 0.00000148 | 0.00000003 | 2.07% | 0.00000145 | 0.00000154 | 0.00000142 | 3,442,571.00 |
| 17 4월(4) 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000155 | 0.00000141 | 4,734,649.00 |
| 16 4월(4) 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000144 | 0.00000155 | 0.00000140 | 3,693,048.00 |
| 15 4월(4) 2024 | 0.00000145 | 0.00000007 | 5.07% | 0.00000137 | 0.00000147 | 0.00000133 | 2,852,120.00 |
| 14 4월(4) 2024 | 0.00000138 | -0.00000011 | -7.38% | 0.00000149 | 0.00000154 | 0.00000120 | 13,134,673.00 |
| 13 4월(4) 2024 | 0.00000149 | -0.00000029 | -16.29% | 0.00000179 | 0.00000183 | 0.00000139 | 14,687,841.00 |
| 12 4월(4) 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000174 | 0.00000179 | 0.00000172 | 2,486,258.00 |
| 11 4월(4) 2024 | 0.00000174 | -0.00000010 | -5.43% | 0.00000184 | 0.00000185 | 0.00000173 | 9,459,513.00 |
| 10 4월(4) 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000187 | 0.00000192 | 0.00000183 | 3,081,876.00 |
| 09 4월(4) 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000184 | 0.00000189 | 0.00000179 | 1,382,772.00 |
| 08 4월(4) 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000187 | 0.00000189 | 0.00000183 | 1,756,391.00 |
| 07 4월(4) 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000188 | 0.00000191 | 0.00000186 | 625,240.00 |
| 06 4월(4) 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000193 | 0.00000184 | 1,663,851.00 |
| 05 4월(4) 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000192 | 0.00000197 | 0.00000188 | 1,083,928.00 |
| 04 4월(4) 2024 | 0.00000192 | 0.00000005 | 2.67% | 0.00000186 | 0.00000194 | 0.00000182 | 2,464,506.00 |
