Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQUSDT | 바이낸스 (Binance) | 107,012,648 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0039 | 2.88% | 0.1395 | 0.1386 | 0.1416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1363 | 0.1397 | 0.136 | 0.1356 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:16:06 | 267.00 | 0.1395 | UST |
REQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1356 | 0.0039 | 2.96% | 0.1325 | 0.1369 | 0.1274 | 5,886,716.00 |
| 27 4월(4) 2024 | 0.1317 | -0.0084 | -6.00% | 0.1399 | 0.1416 | 0.1312 | 8,045,842.00 |
| 26 4월(4) 2024 | 0.1401 | 0.006 | 4.47% | 0.1344 | 0.1451 | 0.1322 | 12,800,308.00 |
| 25 4월(4) 2024 | 0.1341 | -0.0075 | -5.30% | 0.1416 | 0.1438 | 0.1322 | 11,323,780.00 |
| 24 4월(4) 2024 | 0.1416 | 0.006 | 4.42% | 0.1354 | 0.150 | 0.1315 | 27,444,517.00 |
| 23 4월(4) 2024 | 0.1356 | 0.0042 | 3.20% | 0.1316 | 0.1389 | 0.1308 | 21,326,145.00 |
| 22 4월(4) 2024 | 0.1314 | -0.0026 | -1.94% | 0.1333 | 0.1374 | 0.130 | 16,731,810.00 |
| 21 4월(4) 2024 | 0.134 | 0.0031 | 2.37% | 0.1304 | 0.1348 | 0.1258 | 25,352,062.00 |
| 20 4월(4) 2024 | 0.1309 | 0.0034 | 2.67% | 0.1288 | 0.1369 | 0.1187 | 16,561,424.00 |
| 19 4월(4) 2024 | 0.1275 | 0.0066 | 5.46% | 0.1212 | 0.1298 | 0.1188 | 8,745,001.00 |
| 18 4월(4) 2024 | 0.1209 | -0.0052 | -4.12% | 0.1264 | 0.1277 | 0.1179 | 10,516,391.00 |
| 17 4월(4) 2024 | 0.1261 | 0.0002 | 0.16% | 0.1257 | 0.1285 | 0.120 | 9,534,236.00 |
| 16 4월(4) 2024 | 0.1259 | -0.0045 | -3.45% | 0.1305 | 0.1362 | 0.1218 | 12,676,278.00 |
| 15 4월(4) 2024 | 0.1304 | 0.0122 | 10.32% | 0.1178 | 0.1317 | 0.1136 | 15,886,296.00 |
| 14 4월(4) 2024 | 0.1182 | -0.0185 | -13.53% | 0.1355 | 0.1383 | 0.1086 | 24,044,675.00 |
| 13 4월(4) 2024 | 0.1367 | -0.0222 | -13.97% | 0.1597 | 0.1646 | 0.1302 | 15,664,914.00 |
| 12 4월(4) 2024 | 0.1589 | -0.0071 | -4.28% | 0.1656 | 0.1724 | 0.1569 | 17,687,655.00 |
| 11 4월(4) 2024 | 0.166 | 0.0045 | 2.79% | 0.1616 | 0.1686 | 0.1529 | 15,887,234.00 |
| 10 4월(4) 2024 | 0.1615 | -0.0086 | -5.06% | 0.1707 | 0.1714 | 0.1599 | 13,821,078.00 |
| 09 4월(4) 2024 | 0.1701 | 0.005 | 3.03% | 0.1647 | 0.1733 | 0.1624 | 10,923,119.00 |
| 08 4월(4) 2024 | 0.1651 | 0.0063 | 3.97% | 0.159 | 0.1675 | 0.1589 | 14,210,237.00 |
| 07 4월(4) 2024 | 0.1588 | 0.0055 | 3.59% | 0.1528 | 0.1616 | 0.1526 | 7,643,802.00 |
| 06 4월(4) 2024 | 0.1533 | -0.0062 | -3.89% | 0.158 | 0.1591 | 0.1495 | 9,927,570.00 |
| 05 4월(4) 2024 | 0.1595 | 0.0092 | 6.12% | 0.1511 | 0.1625 | 0.1477 | 17,762,867.00 |
| 04 4월(4) 2024 | 0.1503 | -0.0034 | -2.21% | 0.1544 | 0.1579 | 0.1485 | 12,976,783.00 |
| 03 4월(4) 2024 | 0.1537 | -0.0199 | -11.46% | 0.1711 | 0.1735 | 0.1488 | 30,974,326.00 |
| 02 4월(4) 2024 | 0.1736 | 0.0102 | 6.24% | 0.1631 | 0.1781 | 0.1548 | 36,014,338.00 |
| 01 4월(4) 2024 | 0.1634 | 0.0022 | 1.36% | 0.1612 | 0.1699 | 0.1605 | 20,883,202.00 |
| 31 3월(3) 2024 | 0.1612 | -0.0007 | -0.43% | 0.1613 | 0.1709 | 0.1607 | 20,892,150.00 |
| 30 3월(3) 2024 | 0.1619 | -0.0061 | -3.63% | 0.168 | 0.1711 | 0.1594 | 22,166,975.00 |
| 29 3월(3) 2024 | 0.168 | -0.0101 | -5.67% | 0.1786 | 0.1819 | 0.1659 | 43,627,356.00 |
