Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymesh | POLYXBTC | 바이낸스 (Binance) | 561,709,784 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000036 | -5.78% | 0.00000587 | 0.00000583 | 0.00000587 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000625 | 0.00000633 | 0.00000578 | 0.00000623 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:20:41 | 295.30 | 0.00000587 | BTC |
POLYXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
POLYXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000623 | -0.00000017 | -2.66% | 0.00000634 | 0.00000649 | 0.00000623 | 156,825.00 |
| 28 4월(4) 2024 | 0.00000640 | 0.00000016 | 2.56% | 0.00000628 | 0.00000671 | 0.00000610 | 1,097,165.00 |
| 27 4월(4) 2024 | 0.00000624 | -0.00000011 | -1.73% | 0.00000638 | 0.00000639 | 0.00000612 | 190,885.00 |
| 26 4월(4) 2024 | 0.00000635 | -0.00000021 | -3.20% | 0.00000656 | 0.00000657 | 0.00000621 | 423,163.00 |
| 25 4월(4) 2024 | 0.00000656 | -0.00000047 | -6.69% | 0.00000696 | 0.00000704 | 0.00000650 | 606,982.00 |
| 24 4월(4) 2024 | 0.00000703 | -0.00000024 | -3.30% | 0.00000722 | 0.00000723 | 0.00000694 | 357,155.00 |
| 23 4월(4) 2024 | 0.00000727 | 0.00000017 | 2.39% | 0.00000711 | 0.00000727 | 0.00000701 | 275,635.00 |
| 22 4월(4) 2024 | 0.00000710 | -0.00000015 | -2.07% | 0.00000718 | 0.00000742 | 0.00000702 | 1,454,436.00 |
| 21 4월(4) 2024 | 0.00000725 | 0.00000019 | 2.69% | 0.00000714 | 0.00000732 | 0.00000690 | 995,595.00 |
| 20 4월(4) 2024 | 0.00000706 | -0.00000002 | -0.28% | 0.00000707 | 0.00000720 | 0.00000674 | 666,747.00 |
| 19 4월(4) 2024 | 0.00000708 | 0.00000000 | 0.00% | 0.00000707 | 0.00000725 | 0.00000664 | 920,937.00 |
| 18 4월(4) 2024 | 0.00000708 | 0.00000009 | 1.29% | 0.00000699 | 0.00000742 | 0.00000696 | 848,774.00 |
| 17 4월(4) 2024 | 0.00000699 | -0.00000013 | -1.83% | 0.00000708 | 0.00000715 | 0.00000664 | 845,176.00 |
| 16 4월(4) 2024 | 0.00000712 | 0.00000037 | 5.48% | 0.00000673 | 0.00000765 | 0.00000655 | 2,002,823.00 |
| 15 4월(4) 2024 | 0.00000675 | 0.00000071 | 11.75% | 0.00000622 | 0.00000755 | 0.00000607 | 2,013,862.00 |
| 14 4월(4) 2024 | 0.00000604 | -0.00000046 | -7.08% | 0.00000646 | 0.00000684 | 0.00000533 | 1,852,043.00 |
| 13 4월(4) 2024 | 0.00000650 | -0.00000049 | -7.01% | 0.00000691 | 0.00000756 | 0.00000589 | 1,799,308.00 |
| 12 4월(4) 2024 | 0.00000699 | -0.00000035 | -4.77% | 0.00000732 | 0.00000732 | 0.00000680 | 267,779.00 |
| 11 4월(4) 2024 | 0.00000734 | -0.00000031 | -4.05% | 0.00000762 | 0.00000768 | 0.00000711 | 770,404.00 |
| 10 4월(4) 2024 | 0.00000765 | -0.00000010 | -1.29% | 0.00000784 | 0.00000795 | 0.00000755 | 398,885.00 |
| 09 4월(4) 2024 | 0.00000775 | -0.00000004 | -0.51% | 0.00000779 | 0.00000846 | 0.00000767 | 852,687.00 |
| 08 4월(4) 2024 | 0.00000779 | 0.00000001 | 0.13% | 0.00000773 | 0.00000817 | 0.00000771 | 415,422.00 |
| 07 4월(4) 2024 | 0.00000778 | -0.00000002 | -0.26% | 0.00000789 | 0.00000830 | 0.00000756 | 1,287,137.00 |
| 06 4월(4) 2024 | 0.00000780 | -0.00000031 | -3.82% | 0.00000801 | 0.00000847 | 0.00000757 | 1,158,202.00 |
| 05 4월(4) 2024 | 0.00000811 | -0.00000020 | -2.41% | 0.00000830 | 0.00000884 | 0.00000797 | 683,582.00 |
| 04 4월(4) 2024 | 0.00000831 | -0.00000075 | -8.28% | 0.00000905 | 0.00000936 | 0.00000813 | 1,873,141.00 |
| 03 4월(4) 2024 | 0.00000906 | 0.00000069 | 8.24% | 0.00000833 | 0.00000923 | 0.00000790 | 2,486,465.00 |
| 02 4월(4) 2024 | 0.00000837 | -0.00000070 | -7.72% | 0.00000903 | 0.00000916 | 0.00000807 | 2,987,080.00 |
| 01 4월(4) 2024 | 0.00000907 | 0.00000039 | 4.49% | 0.00000860 | 0.00001068 | 0.00000826 | 3,782,834.00 |
| 31 3월(3) 2024 | 0.00000868 | 0.00000100 | 13.64% | 0.00000755 | 0.00000946 | 0.00000750 | 3,991,508.00 |
| 30 3월(3) 2024 | 0.00000733 | -0.00000072 | -8.94% | 0.00000790 | 0.00000794 | 0.00000727 | 1,193,132.00 |
