Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3558 | Binance | 33856017.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,966,512.46 | 1732534396 | POLYX/USDT | https://www.binance.com/en/trade/POLYX_USDT | USDT | 1 | https://www.binance.com/en/trade/POLYX_USDT | 95.9267647326 | 최근에 |
| 0.357 | Gate.io | 513695.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 180,043.34 | 1732532550 | POLYX/USDT | https://gate.io/trade/POLYX_USDT | USDT | 2 | https://gate.io/trade/POLYX_USDT | 1.45549061024 | 31 분s 전 |
| 3.62E-6 | Binance | 508782 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.84 | 1732534383 | POLYX/BTC | https://www.binance.com/en/trade/POLYX_BTC | BTC | 3 | https://www.binance.com/en/trade/POLYX_BTC | 1.44156976142 | 최근에 |
| 0.33923 | Bitvavo | 350289.874786 | /cdn/crypto/logos/exchanges/BITV.png | € 118,261.27 | 1732534396 | POLYX/EUR | https://account.bitvavo.com/markets/POLYX-EUR | EUR | 4 | https://account.bitvavo.com/markets/POLYX-EUR | 0.992502272529 | 최근에 |
| 0.35629 | Crypto.com | 26605 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,399.38 | 1732534390 | POLYX/USD | https://crypto.com/exchange/trade/POLYX_USD | USD | 5 | https://crypto.com/exchange/trade/POLYX_USD | 0.07538191898 | 최근에 |
| 3.58E-6 | Upbit | 19969.5480253 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.071889 | 1732531814 | POLYX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | 0.0565812009515 | 43 분s 전 |
| 0.3568 | HTX | 18250.1501 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,442.70 | 1732527615 | POLYX/USDT | https://www.huobi.com/en-us/exchange/polyx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/polyx_usdt | 0.0517095033344 | 2 시간s 전 |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | POLYX/ETH | https://www.huobi.com/en-us/exchange/polyx_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/polyx_eth | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | POLYX/BTC | https://www.huobi.com/en-us/exchange/polyx_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/polyx_btc | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28144 | 0.07485 | 26.5953666856 | 0.27761 | 0.37441 | 17432.8571429 | CX |
| 4 | 0.23102 | 0.12527 | 54.2247424465 | 0.19368 | 0.37441 | 11802.1071429 | CX |
| 12 | 0.2029 | 0.15339 | 75.5988171513 | 0.19368 | 0.37441 | 8735.04705882 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.52425 | 10703.2486487 | CX |
| 52 | 0.19917 | 0.15712 | 78.8873826379 | 0.14238 | 0.61492 | 22282.3914155 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.61492 | 635908.179711 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.61492 | 635908.179711 | CX |
POLYX에 대해
POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.31392 | 0.00208 | 0.67 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.31184 | 0.01437 | 4.83 | 0.3171 | 0.37441 | 0.30686 | 77791 |
| 1731973800 | 0.29747 | 0.09233 | 45.01 | 0.28144 | 0.30978 | 0.27761 | 44239 |
| 1731887400 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.20514 | 0.00767 | 3.88 | 0.19909 | 0.20691 | 0.19777 | 30289 |
| 1730764200 | 0.19747 | -0.0413 | -17.30 | 0.20239 | 0.20651 | 0.19368 | 69403 |
| 1730677800 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.23877 | 0.0089 | 3.87 | 0.23002 | 0.24076 | 0.22924 | 35991 |
| 1730159400 | 0.22987 | -0.02859 | -11.06 | 0.23102 | 0.23587 | 0.22285 | 72746 |
| 1730073000 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.25846 | 0 | 0.00 | 0.24884 | 0.27442 | 0.25136 | 0 |
| 1729468200 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.25846 | 0.00908 | 3.64 | 0.24884 | 0.26148 | 0.24739 | 35106 |
| 1729295400 | 0.24938 | 0.01284 | 5.43 | 0.2375 | 0.25028 | 0.23689 | 50774 |
| 1729209000 | 0.23654 | -0.00988 | -4.01 | 0.24315 | 0.24338 | 0.23283 | 35670 |
| 1729122600 | 0.24642 | -0.00041 | -0.17 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.24683 | -0.00126 | -0.51 | 0.24709 | 0.24939 | 0.2342 | 8826 |
| 1728949800 | 0.24809 | 0.01534 | 6.59 | 0.23607 | 0.24862 | 0.23191 | 45101 |
| 1728863400 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.23275 | -0.00421 | -1.78 | 0.23683 | 0.23817 | 0.23045 | 17067 |
| 1728345000 | 0.23696 | 0.00278 | 1.19 | 0.24369 | 0.24899 | 0.23546 | 57564 |
| 1728258600 | 0.23418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.23418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.23418 | 0.01273 | 5.75 | 0.2226 | 0.23423 | 0.21984 | 15066 |
| 1727999400 | 0.22145 | -0.04989 | -18.39 | 0.22071 | 0.22737 | 0.21534 | 15395 |
| 1727913000 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.27134 | 0.01152 | 4.43 | 0.26098 | 0.27244 | 0.25312 | 13062 |
| 1727135400 | 0.25982 | 0.03904 | 17.68 | 0.25042 | 0.2651 | 0.24528 | 32810 |
| 1727049000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.22078 | -0.00075 | -0.34 | 0.22071 | 0.22278 | 0.21802 | 4558 |
| 1725925800 | 0.22153 | 0.02047 | 10.18 | 0.21307 | 0.2237 | 0.20948 | 7126 |
| 1725839400 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.20106 | -0.0012 | -0.59 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.20226 | -0.01006 | -4.74 | 0.21249 | 0.2162 | 0.20216 | 18882 |
| 1725321000 | 0.21232 | -0.0329 | -13.42 | 0.2029 | 0.21264 | 0.20042 | 19904 |
| 1725234600 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.24522 | 0 | 0.00 | 0.22959 | 0.2454 | 0.2385 | 0 |
| 1724629800 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.24522 | -0.00071 | -0.29 | 0 | 0 | 0 | 0 |
