ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
PhalaPHA
US$ 0.130
-0.0008
(
-0.61%
)
정보
순위 순위 1230
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.1298
교환
KRKN
매도
US$ 0.130
마지막 거래 시간
10:02:31
볼륨(24시간)
$ 1,775,335
마지막 거래 규모
87.10
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.130
완전히 희석된 시가총액
US$ 130,000,000
창세기 날짜
30/04/2020
일 범위 0.1243-0.131
52주 범위 0.0824-0.5982
순환 공급량 779,579,847 / 1,000,000,000
77.96%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.1305Binance4357489/cdn/crypto/logos/exchanges/BINA.png$ 560,237.731741344782PHA/USDThttps://www.binance.com/en/trade/PHA_USDTUSDT1https://www.binance.com/en/trade/PHA_USDT70.3087193073최근에
0.13OKX380144.857803/cdn/crypto/logos/exchanges/OKEX.png$ 48,561.791741344410PHA/USDThttps://www.okx.com/trade-spot/PHA-USDTUSDT2https://www.okx.com/trade-spot/PHA-USDT6.133692615956 분s 전
0.130088DigiFinex352154/cdn/crypto/logos/exchanges/DGFX.png$ 45,201.191741344600PHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/PHAUSDT3https://www.digifinex.com/en-ww/trade/USDT/PHA5.68205605085최근에
0.1304Kucoin347651.3016/cdn/crypto/logos/exchanges/KUCN.png$ 44,880.451741344777PHA/USDThttps://trade.kucoin.com/PHA-USDTUSDT4https://trade.kucoin.com/PHA-USDT5.60940435673최근에
0.12962Gate.io253018.82/cdn/crypto/logos/exchanges/GATE.png$ 32,217.711741344033PHA/USDThttps://gate.io/trade/PHA_USDTUSDT5https://gate.io/trade/PHA_USDT4.0824954910613 분s 전
0.11955Bitvavo200379.370729/cdn/crypto/logos/exchanges/BITV.png€ 23,744.561741344782PHA/EURhttps://account.bitvavo.com/markets/PHA-EUREUR6https://account.bitvavo.com/markets/PHA-EUR3.23315031468최근에
0.130637HTX166458.4522/cdn/crypto/logos/exchanges/HUOB.png$ 21,541.691741344780PHA/USDThttps://www.huobi.com/en-us/exchange/pha_usdtUSDT7https://www.huobi.com/en-us/exchange/pha_usdt2.68583135656최근에
1.46E-6Binance87209/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1264851741344782PHA/BTChttps://www.binance.com/en/trade/PHA_BTCBTC8https://www.binance.com/en/trade/PHA_BTC1.40712990947최근에
0.13Kraken35321.7564286/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,492.231741344372PHA/USDhttps://trade.kraken.com/markets/kraken/PHA/USDUSD9https://trade.kraken.com/markets/kraken/PHA/USD0.5699216815417 분s 전
0.130202LATOKEN11111.02/cdn/crypto/logos/exchanges/LATK.png$ 1,440.371741344209PHA/USDThttps://exchange.latoken.com/exchange/PHA-USDTUSDT10https://exchange.latoken.com/exchange/PHA-USDT0.17927792506110 분s 전
1.45E-6LATOKEN5351.53/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0078341741338991PHA/BTChttps://exchange.latoken.com/exchange/PHA-BTCBTC11https://exchange.latoken.com/exchange/PHA-BTC0.08634771553862 시간s 전
6.022E-5Kucoin1361.8269/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0812161741344778PHA/ETHhttps://trade.kucoin.com/PHA-ETHETH12https://trade.kucoin.com/PHA-ETH0.0219732752641최근에
0.2511Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741305722PHA/USDThttps://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4eUSDT13https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e011 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PHA/USDThttps://hitbtc.com/PHA-to-USDTUSDT14https://hitbtc.com/PHA-to-USDT0-
9.775E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741344742PHA/ETHhttps://www.bibox.com/en/exchange/basic/PHA_ETHETH15https://www.bibox.com/en/exchange/basic/PHA_ETH0최근에
5.13E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741305738PHA/BTChttps://www.huobi.com/en-us/exchange/pha_btcBTC16https://www.huobi.com/en-us/exchange/pha_btc011 시간s 전
5.23E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741305730PHA/BTChttps://www.okx.com/trade-spot/PHA-BTCBTC17https://www.okx.com/trade-spot/PHA-BTC011 시간s 전
6.622E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741305738PHA/ETHhttps://www.huobi.com/en-us/exchange/pha_ethETH18https://www.huobi.com/en-us/exchange/pha_eth011 시간s 전
0.120112Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741344740PHA/USDThttps://www.bibox.com/en/exchange/basic/PHA_USDTUSDT19https://www.bibox.com/en/exchange/basic/PHA_USDT0최근에
7.25E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741344741PHA/BTChttps://www.bibox.com/en/exchange/basic/PHA_BTCBTC20https://www.bibox.com/en/exchange/basic/PHA_BTC0최근에
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PHA/ETHhttps://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4eETH21https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.1512-0.0212-14.02116402120.10350.1622385985.474575CX
40.149-0.019-12.75167785230.10350.2187945606.107845CX
120.1778-0.0478-26.88413948260.10350.59821593110.28647CX
260.10320.026825.96899224810.09130.5982990414.469957CX
520.1646-0.0346-21.02065613610.08240.5982750025.750493CX
1560.241-0.111-46.05809128630.06790.5982511055.682027CX
26000001.41247445593097.581846CX

PHA에 대해

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17413050000.1308-0.0031-2.320.1340.1370.128195600
17412186000.13390.00332.530.13060.13610.1285197182
17411322000.1306-0.0046-3.400.13520.13520.1035538734
17410458000.1352-0.026-16.130.16060.16060.1327992097
17409594000.16120.016711.560.14450.16220.1415313323
17408730000.1445-0.0092-5.990.15390.15390.1421115229
17407866000.15370.00251.650.15120.15580.1408349730
17407002000.15120.00312.090.14750.15650.1467233535
17406138000.14810.00342.350.14440.150.141292355
17405274000.14470.00342.410.14060.14620.1306496893
17404410000.1413-0.0207-12.780.16240.16290.1386656845
17403546000.162-0.0085-4.990.17010.17010.1593119820
17402682000.17050.00845.180.16160.17060.1593230148
17401818000.1621-0.0051-3.050.16720.17770.1594468244
17400954000.16720.00160.970.16560.16790.1599141070
17400090000.16560.00523.240.16060.17260.16031186182
17399226000.1604-0.0083-4.920.16880.17290.15542049279
17398362000.1687-0.0071-4.040.17550.18020.16611613891
17397498000.1758-0.0005-0.280.17540.18020.17031900975
17396634000.1763-0.0065-3.560.18330.1870.16992122964
17395770000.18280.01337.850.16890.21870.16722610363
17394906000.1695-0.0032-1.850.17220.17810.16282007543
17394042000.17270.00513.040.16790.1770.1561846833
17393178000.1676-0.0008-0.480.16910.18570.16532471581
17392314000.16840.00976.110.15990.18660.15371930102
17391450000.15870.00090.570.15690.16320.1505728355
17390586000.15780.01147.790.14640.15780.1464191015
17389722000.1464-0.0025-1.680.1490.16490.1426477069
17388858000.1489-0.014-8.590.16310.16660.1488379966
17387994000.16290.00785.030.15530.17950.1548590626
17387130000.1551-0.0118-7.070.16690.16840.1481973031
17386266000.16690.01096.990.15720.17330.11474717136
17385402000.156-0.0179-10.290.17580.17790.1467842294
17384538000.1739-0.0269-13.400.20110.20790.1719951636
17383674000.20080.00080.400.19940.22230.1959917406
17382810000.20.00462.350.19370.2080.1903916333
17381946000.19540.0126.540.18440.20340.1817914749
17381082000.1834-0.0291-13.690.2150.21740.1827736801
17380218000.21250.0010.470.19750.21890.18421475837
17379354000.2115-0.0116-5.200.22170.2320.21011265537
17378490000.2231-0.0092-3.960.23320.23320.2178885813
17377626000.2323-0.0132-5.380.2450.25640.23191384257
17376762000.2455-0.0088-3.460.2530.25640.2344671234
17375898000.2543-0.0199-7.260.27730.27730.25011803518
17375034000.2742-0.0043-1.540.27790.31020.2531619405
17374170000.278500.000.19750.30190.1842902723
17373306000.2785-0.0912-24.670.36890.37740.25352024781
17372442000.3697-0.014-3.650.37970.39420.3117320160
17371578000.3837-0.0219-5.400.41040.41670.3769324532
17370714000.40560.057116.380.35230.540.34391722838
17369850000.34850.06121.220.28670.3570.26721126664
17368986000.28750.0093.230.27710.2890.2674197184
17368122000.2785-0.0171-5.780.29650.29870.25817427
17367258000.2956-0.0454-13.310.34070.34620.2867272842
17366394000.341-0.0057-1.640.3440.3650.3374189805
17365530000.34670.04414.540.30290.36120.29951726275
17364666000.3027-0.0186-5.790.32130.32230.2897776593
17363802000.32130.00611.940.31210.36260.30991443174
17362938000.3152-0.05-13.690.36550.36680.251944836
17362074000.36520.01042.930.35660.37890.3521679033
17361210000.35480.00361.030.35070.3850.34132634802
17360346000.35120.00381.090.34840.39590.29993423304
17359482000.34740.00722.120.33790.35810.31461439086
17358618000.3402-0.0238-6.540.36010.39620.33381942060
17357754000.364-0.0278-7.100.39360.42920.34951725583
17356890000.3918-0.0195-4.740.40920.44460.35583139207
17356026000.4113-0.0751-15.440.48920.58760.43781397
17355162000.48640.04149.300.44310.53870.41376953880
17354298000.445-0.0341-7.120.50150.59820.401510221213
17353434000.47910.236697.570.2430.55350.235912485231
17352570000.2425-0.031-11.330.28190.3170.2294782206
17351706000.27350.07235.730.20180.29940.19566886564
17350842000.20150.072956.690.12860.23340.12727346154
17349978000.12860.011910.200.1160.1290.1151236795
17349114000.1167-0.0012-1.020.11790.12540.115345829
17348250000.1179-0.0078-6.210.12570.13180.1166866667
17347386000.12570.0010.800.12470.12930.1106701872
17346522000.1247-0.0153-10.930.13860.14210.1202575693
17345658000.14-0.0119-7.830.15190.15460.139358587
17344794000.1519-0.0123-7.490.1630.16430.1516376094
17343930000.1642-0.0037-2.200.16840.17280.1586777784
17343066000.16790.0063.710.16190.16980.1579290808
17342202000.1619-0.0121-6.950.1740.1750.1602148756
17341338000.174-0.0032-1.810.17780.17930.1685390247
17340474000.17720.00724.240.17040.18150.169339462
17339610000.170.01137.120.15870.17540.1556349413
17338746000.1587-0.0092-5.480.16790.17280.1507964001
17337882000.1679-0.0293-14.860.19750.19790.15111329025
17337018000.19720.01367.410.18450.19780.1804373455
17336154000.1836-0.0066-3.470.19110.19180.1832332391

최근 히스토리

Delayed Upgrade Clock