Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOBTC | 바이낸스 (Binance) | 539,455,297 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 1.08% | 0.00001308 | 0.00001304 | 0.00001661 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001302 | 0.00001308 | 0.00001301 | 0.00001294 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:21:09 | 100.33 | 0.00001308 | BTC |
OSMOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OSMOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00001294 | 0.00000027 | 2.13% | 0.00001274 | 0.00001594 | 0.00001274 | 50,037.00 |
| 16 5월(5) 2024 | 0.00001267 | 0.00000009 | 0.72% | 0.00001259 | 0.00001277 | 0.00001234 | 20,728.00 |
| 15 5월(5) 2024 | 0.00001258 | -0.00000031 | -2.40% | 0.00001288 | 0.00001299 | 0.00001258 | 19,236.00 |
| 14 5월(5) 2024 | 0.00001289 | -0.00000052 | -3.88% | 0.00001336 | 0.00001336 | 0.00001288 | 23,346.00 |
| 13 5월(5) 2024 | 0.00001341 | -0.00000010 | -0.74% | 0.00001362 | 0.00001363 | 0.00001341 | 2,309.00 |
| 12 5월(5) 2024 | 0.00001351 | -0.00000017 | -1.24% | 0.00001377 | 0.00001383 | 0.00001351 | 6,783.00 |
| 11 5월(5) 2024 | 0.00001368 | -0.00000018 | -1.30% | 0.00001386 | 0.00001395 | 0.00001368 | 7,225.00 |
| 10 5월(5) 2024 | 0.00001386 | -0.00000004 | -0.29% | 0.00001402 | 0.00001416 | 0.00001374 | 25,364.00 |
| 09 5월(5) 2024 | 0.00001390 | -0.00000016 | -1.14% | 0.00001395 | 0.00001413 | 0.00001379 | 29,381.00 |
| 08 5월(5) 2024 | 0.00001406 | -0.00000028 | -1.95% | 0.00001431 | 0.00001431 | 0.00001398 | 10,669.00 |
| 07 5월(5) 2024 | 0.00001434 | 0.00000006 | 0.42% | 0.00001432 | 0.00001445 | 0.00001425 | 13,677.00 |
| 06 5월(5) 2024 | 0.00001428 | 0.00000042 | 3.03% | 0.00001384 | 0.00001437 | 0.00001379 | 8,590.00 |
| 05 5월(5) 2024 | 0.00001386 | -0.00000013 | -0.93% | 0.00001403 | 0.00001405 | 0.00001376 | 10,521.00 |
| 04 5월(5) 2024 | 0.00001399 | -0.00000054 | -3.72% | 0.00001446 | 0.00001450 | 0.00001397 | 21,706.00 |
| 03 5월(5) 2024 | 0.00001453 | -0.00000023 | -1.56% | 0.00001476 | 0.00001488 | 0.00001442 | 41,456.00 |
| 02 5월(5) 2024 | 0.00001476 | 0.00000085 | 6.11% | 0.00001391 | 0.00001494 | 0.00001391 | 30,987.00 |
| 01 5월(5) 2024 | 0.00001391 | -0.00000010 | -0.71% | 0.00001391 | 0.00001406 | 0.00001331 | 23,808.00 |
| 30 4월(4) 2024 | 0.00001401 | -0.00000080 | -5.40% | 0.00001473 | 0.00001475 | 0.00001391 | 14,103.00 |
| 29 4월(4) 2024 | 0.00001481 | 0.00000003 | 0.20% | 0.00001475 | 0.00001492 | 0.00001472 | 7,053.00 |
| 28 4월(4) 2024 | 0.00001478 | 0.00000030 | 2.07% | 0.00001452 | 0.00001484 | 0.00001435 | 18,016.00 |
| 27 4월(4) 2024 | 0.00001448 | -0.00000019 | -1.30% | 0.00001457 | 0.00001461 | 0.00001427 | 30,659.00 |
| 26 4월(4) 2024 | 0.00001467 | -0.00000008 | -0.54% | 0.00001478 | 0.00001533 | 0.00001466 | 28,215.00 |
| 25 4월(4) 2024 | 0.00001475 | -0.00000043 | -2.83% | 0.00001520 | 0.00001529 | 0.00001463 | 27,240.00 |
| 24 4월(4) 2024 | 0.00001518 | 0.00000049 | 3.34% | 0.00001471 | 0.00001834 | 0.00001462 | 295,295.00 |
| 23 4월(4) 2024 | 0.00001469 | -0.00000014 | -0.94% | 0.00001486 | 0.00001497 | 0.00001464 | 42,011.00 |
| 22 4월(4) 2024 | 0.00001483 | -0.00000017 | -1.13% | 0.00001500 | 0.00001505 | 0.00001461 | 53,074.00 |
| 21 4월(4) 2024 | 0.00001500 | 0.00000066 | 4.60% | 0.00001435 | 0.00001505 | 0.00001433 | 21,393.00 |
| 20 4월(4) 2024 | 0.00001434 | -0.00000009 | -0.62% | 0.00001449 | 0.00001471 | 0.00001420 | 38,539.00 |
| 19 4월(4) 2024 | 0.00001443 | -0.00000039 | -2.63% | 0.00001486 | 0.00001491 | 0.00001421 | 260,246.00 |
| 18 4월(4) 2024 | 0.00001482 | 0.00000017 | 1.16% | 0.00001462 | 0.00001520 | 0.00001451 | 123,217.00 |
