OrdinalsORDI

US$ 28.59

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 105

코인

채굴 불가

지갑

매수

US$ 28.68

교환

CRTO

매도

US$ 28.71

마지막 거래 시간

15:30:04

볼륨(24시간)

$ 19,079,392

마지막 거래 규모

0.080

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 28.59

완전히 희석된 시가총액

US$ 600,390,000

창세기 날짜

07/03/2023

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 21,000,000 / 21,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
28.95	Binance	18258.89	/cdn/crypto/logos/exchanges/BINA.png	$ 530,262.67	1736126192	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	56.3545514587	최근에
28.95	OKX	11559.2508	/cdn/crypto/logos/exchanges/OKEX.png	$ 336,375.66	1736126194	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	35.6766700513	최근에
28.93	Gate.io	1029.225	/cdn/crypto/logos/exchanges/GATE.png	$ 29,915.93	1736124989	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	3.17661770376	20 분s 전
29.03	HTX	706.81449813	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,639.45	1736126192	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ordi_usdt	2.18152439752	최근에
29.01	LBank	530.187	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,463.36	1736126184	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	5	https://www.lbank.info/exchange/ordi/usdt	1.63637825597	최근에
28.99	DigiFinex	217.5199	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,355.64	1736125810	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.67135715248	6 분s 전
0.0002951	Binance	98.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028925	1736126192	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	7	https://www.binance.com/en/trade/ORDI_BTC	0.302900980298	최근에
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1736125090	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	8	https://crypto.com/exchange/trade/ORDI_USDT	0	18 분s 전
0.0002927	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736124990	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	9	https://gate.io/trade/ORDI_BTC	0	20 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	10	https://crypto.com/exchange/trade/ORDI_USD	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736121000	28.59	0	0.00	0	0	0	0
1736034600	28.59	0	0.00	0	0	0	0
1735948200	28.59	0.14	0.49	28.59	28.59	28.59	0
1735861800	28.45	1.09	3.98	28.45	28.45	28.45	11
1735775400	27.36	1.05	3.99	27.16	27.36	27.16	2
1735689000	26.31	-10.16	-27.86	26.31	26.31	26.31	1
1735602600	36.47	8.26	29.28	37.32	37.72	36.27	10
1735516200	28.21	0	0.00	0	0	0	0
1735429800	28.21	0	0.00	0	0	0	0
1735343400	28.21	0	0.00	0	0	0	0
1735257000	28.21	0	0.00	0	0	0	0
1735170600	28.21	0	0.00	0	0	0	0
1735084200	28.21	-8.26	-22.65	28.08	28.21	28.08	2
1734997800	36.47	1.63	4.68	37.32	37.72	36.27	10
1734911400	34.84	0	0.00	0	0	0	0
1734825000	34.84	0	0.00	0	0	0	0
1734738600	34.84	0	0.00	0	0	0	0
1734652200	34.84	0	0.00	0	0	0	0
1734565800	34.84	0	0.00	0	0	0	0
1734479400	34.84	-0.72	-2.02	35.18	35.18	34.84	2
1734393000	35.56	-2.49	-6.54	35.56	35.56	35.56	19
1734306600	38.05	0	0.00	0	0	0	0
1734220200	38.05	0	0.00	0	0	0	0
1734133800	38.05	0	0.00	0	0	0	0
1734047400	38.05	0	0.00	0	0	0	0
1733961000	38.05	0	0.00	0	0	0	0
1733874600	38.05	-6.65	-14.88	38.05	38.05	38.05	18
1733788200	44.7	7.37	19.74	47.5	47.5	44.32	21
1733701800	37.33	0	0.00	0	0	0	0
1733615400	37.33	0	0.00	0	0	0	0
1733529000	37.33	0	0.00	0	0	0	0
1733442600	37.33	0	0.00	0	0	0	0
1733356200	37.33	0	0.00	0	0	0	0
1733269800	37.33	0	0.00	0	0	0	0
1733183400	37.33	0	0.00	0	0	0	0
1733097000	37.33	0	0.00	0	0	0	0
1733010600	37.33	0	0.00	0	0	0	0
1732924200	37.33	0	0.00	0	0	0	0
1732837800	37.33	0	0.00	0	0	0	0
1732751400	37.33	0	0.00	0	0	0	0
1732665000	37.33	-0.95	-2.48	39	39.4	37.33	32
1732578600	38.28	1.72	4.70	39.56	41.37	38.28	19
1732492200	36.56	0	0.00	0	0	0	0
1732405800	36.56	0	0.00	0	0	0	0
1732319400	36.56	0	0.00	0	0	0	0
1732233000	36.56	0	0.00	0	0	0	0
1732146600	36.56	0	0.00	0	0	0	0
1732060200	36.56	-3.25	-8.16	38.27	38.35	36.56	111
1731973800	39.81	8.4	26.74	38.11	39.81	38.09	23
1731887400	31.41	0	0.00	0	0	0	0
1731801000	31.41	0	0.00	0	0	0	0
1731714600	31.41	0	0.00	0	0	0	0
1731628200	31.41	0	0.00	0	0	0	0
1731541800	31.41	0	0.00	0	0	0	0
1731455400	31.41	0	0.00	0	0	0	0
1731369000	31.41	0	0.00	0	0	0	0
1731282600	31.41	0	0.00	0	0	0	0
1731196200	31.41	0	0.00	0	0	0	0
1731109800	31.41	0	0.00	0	0	0	0
1731023400	31.41	0	0.00	0	0	0	0
1730937000	31.41	0	0.00	0	0	0	0
1730850600	31.41	1.18	3.90	30.16	32.24	30.16	118
1730764200	30.23	-6.11	-16.81	31.31	32.08	29.61	209
1730677800	36.34	0	0.00	0	0	0	0
1730591400	36.34	0	0.00	0	0	0	0
1730505000	36.34	0	0.00	0	0	0	0
1730418600	36.34	0	0.00	0	0	0	0
1730332200	36.34	0	0.00	0	0	0	0
1730245800	36.34	1.96	5.70	34.11	36.98	34.11	260
1730159400	34.38	-2.69	-7.26	33.29	34.83	32.69	112
1730073000	37.07	0	0.00	0	0	0	0
1729986600	37.07	0	0.00	0	0	0	0
1729900200	37.07	0	0.00	0	0	0	0
1729813800	37.07	0	0.00	0	0	0	0
1729727400	37.07	0	0.00	0	0	0	0
1729641000	37.07	0	0.00	0	0	0	0
1729554600	37.07	0	0.00	37.36	38.46	34.95	0
1729468200	37.07	0.01	0.03	0	0	0	0
1729381800	37.06	-0.22	-0.59	37.32	37.72	36.27	13
1729295400	37.28	1.83	5.16	35.64	37.52	35.37	201
1729209000	35.45	-2.24	-5.94	36.77	37.22	34.84	95
1729122600	37.69	0	0.00	0	0	0	0
1729036200	37.69	-1.53	-3.90	39.38	39.6	35.69	151
1728949800	39.22	4.54	13.09	35.65	39.85	34.53	202
1728863400	34.68	0	0.00	0	0	0	0
1728777000	34.68	0	0.00	0	0	0	0
1728690600	34.68	0	0.00	0	0	0	0
1728604200	34.68	0	0.00	0	0	0	0
1728517800	34.68	0	0.00	0	0	0	0
1728431400	34.68	-1.13	-3.16	35.63	36.26	34.46	108
1728345000	35.81	2.13	6.32	36.66	37.78	35.74	118
1728258600	33.68	0	0.00	0	0	0	0
1728172200	33.68	0.08	0.24	0	0	0	0