Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2608 | Binance | 3294388 | /cdn/crypto/logos/exchanges/BINA.png | $ 836,551.53 | 1740957790 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 85.3692280446 | 최근에 |
| 0.2609 | Gate.io | 160322.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,408.03 | 1740957356 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 2 | https://gate.io/trade/ONG_USDT | 4.15453437382 | 7 분s 전 |
| 2.75E-6 | Binance | 120986 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.347166 | 1740957765 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 3 | https://www.binance.com/en/trade/ONG_BTC | 3.13517455266 | 최근에 |
| 0.2606 | DigiFinex | 112847 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28,636.32 | 1740957281 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 2.92426431773 | 9 분s 전 |
| 0.24002 | Bitvavo | 89516.7184919 | /cdn/crypto/logos/exchanges/BITV.png | € 21,383.71 | 1740880798 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 5 | https://account.bitvavo.com/markets/ONG-EUR | 2.31969432706 | 21 시간s 전 |
| 1.33E-6 | EXMO | 71290 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.093483 | 1740957360 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ONG_BTC | 1.84737567867 | 7 분s 전 |
| 2.77E-6 | DigiFinex | 9443 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.027676 | 1740957754 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.244701480343 | 최근에 |
| 0.24779 | Crypto.com | 194 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 48.07 | 1740957648 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 8 | https://crypto.com/exchange/trade/ONG_USD | 0.00502722516007 | 최근에 |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740948652 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 9 | https://hitbtc.com/ONG-to-BTC | 0 | 3 시간s 전 |
| 0.123338 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740873720 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 10 | https://hitbtc.com/ONG-to-USD | 0 | 23 시간s 전 |
| 9.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 11 | https://gate.io/trade/ONG_ETH | 0 | 23 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - | |||
| 0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 23 시간s 전 |
| 0.2988 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740957790 | ONG/USDT | https://cex.io/ong-usdt | USDT | 14 | https://cex.io/ong-usdt | 0 | 최근에 |
| 9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1740873725 | ONG/BTC | https://cex.io/ong-btc | BTC | 15 | https://cex.io/ong-btc | 0 | 23 시간s 전 |
| 0.26051 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740957790 | ONG/EUR | https://cex.io/ong-eur | EUR | 16 | https://cex.io/ong-eur | 0 | 최근에 |
| 1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740957249 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | 9 분s 전 |
| 0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740957250 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | 9 분s 전 |
| 0.35533 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740934412 | ONG/USD | https://cex.io/ong-usd | USD | 19 | https://cex.io/ong-usd | 0 | 6 시간s 전 |
| 0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740957251 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | 9 분s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.35533 | 1.71428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.35533 | 1567.57142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.53073 | 679.89715502 | CX |
| 26 | 0.26704 | 0.08829 | 33.0624625524 | 0.2083 | 0.53073 | 874.47591815 | CX |
| 52 | 0.3924 | -0.03707 | -9.44699286442 | 0.2083 | 0.81 | 950.78877805 | CX |
| 156 | 0.79968 | -0.44435 | -55.5659763906 | 0.10001 | 0.92624 | 1697.34343173 | CX |
| 260 | 0.1359 | 0.21943 | 161.464311994 | 0.0444 | 36 | 16649.4722456 | CX |
ONG에 대해
Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
ONG 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740700200 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740613800 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740527400 | 0.35533 | 0.08679 | 32.32 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740441000 | 0.26854 | 0.01595 | 6.31 | 0.26854 | 0.26854 | 0.26854 | 12 |
| 1740354600 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.25259 | -0.01564 | -5.83 | 0.35533 | 0.35533 | 0.25259 | 446 |
| 1739836200 | 0.26823 | 0.00573 | 2.18 | 0.2616 | 0.29446 | 0.2616 | 7561 |
| 1739749800 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.2625 | -0.09283 | -26.13 | 0.35533 | 0.35533 | 0.2625 | 8 |
| 1739231400 | 0.35533 | 0.09371 | 35.82 | 0.35533 | 0.35533 | 0.35533 | 7 |
| 1739145000 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.26162 | 0.00491 | 1.91 | 0.35533 | 0.35533 | 0.25641 | 23358 |
| 1738626600 | 0.25671 | -0.09862 | -27.75 | 0.25944 | 0.25944 | 0.2083 | 12500 |
| 1738540200 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1738108200 | 0.35533 | 0.05852 | 19.72 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1738021800 | 0.29681 | -0.01526 | -4.89 | 0.35533 | 0.35533 | 0.29681 | 7 |
| 1737935400 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.31207 | -0.00572 | -1.80 | 0.35533 | 0.35533 | 0.31207 | 76 |
| 1737417000 | 0.31779 | -0.03069 | -8.81 | 0.31994 | 0.31994 | 0.31779 | 329 |
| 1737330600 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.34848 | 0.001 | 0.29 | 0.35533 | 0.35533 | 0.34043 | 244 |
| 1736812200 | 0.34748 | -0.02339 | -6.31 | 0.35972 | 0.40714 | 0.34748 | 346 |
| 1736725800 | 0.37087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.37087 | 0.01187 | 3.31 | 0.35533 | 0.37087 | 0.35533 | 100 |
| 1736553000 | 0.359 | 0.01862 | 5.47 | 0.35533 | 0.359 | 0.35533 | 93 |
| 1736466600 | 0.34038 | 0 | 0.00 | 0.34038 | 0.34038 | 0.34038 | 0 |
| 1736380200 | 0.34038 | -0.19035 | -35.87 | 0.53073 | 0.53073 | 0.33289 | 6462 |
| 1736293800 | 0.53073 | 0.17912 | 50.94 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1736207400 | 0.35161 | -0.17912 | -33.75 | 0.34617 | 0.35194 | 0.34617 | 987 |
| 1736121000 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1736034600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735948200 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735861800 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735775400 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735689000 | 0.53073 | 0.21121 | 66.10 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735602600 | 0.31952 | -0.21121 | -39.80 | 0.31952 | 0.31952 | 0.31952 | 2 |
| 1735516200 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735084200 | 0.53073 | 0.19862 | 59.81 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1734997800 | 0.33211 | -0.03589 | -9.75 | 0.3146 | 0.33211 | 0.3146 | 113 |
| 1734911400 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.368 | -0.03198 | -8.00 | 0.53073 | 0.53073 | 0.36721 | 22 |
| 1734393000 | 0.39998 | 0.02848 | 7.67 | 0.39324 | 0.39998 | 0.39324 | 97 |
| 1734306600 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.3715 | -0.01468 | -3.80 | 0.53073 | 0.53073 | 0.35066 | 2419 |
| 1733788200 | 0.38618 | -0.14455 | -27.24 | 0.48353 | 0.48353 | 0.33849 | 1922 |
| 1733701800 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1733356200 | 0.53073 | 0.09373 | 21.45 | 0.53073 | 0.53073 | 0.53073 | 3059 |
| 1733269800 | 0.437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1733097000 | 0.437 | 0.00179 | 0.41 | 0.437 | 0.437 | 0.437 | 2007 |
| 1733010600 | 0.43521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
