Harmony Historical Data - ONEBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Harmony (바이낸스:ONEBTC)
Harmony (바이낸스:ONEBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEBTC	바이낸스 (Binance)	242,759,970	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-3.13%	0.00000031	0.00000029	0.00000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000032	0.00000032	0.00000031	0.00000032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	22:50:40	803.00	0.00000031	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.40845745	1,306,244.00	ONE	ONEEUR	ONEGBP	ONEUSD

ONEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	3,529,826.00
03 5월(5) 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000033	0.00000031	8,758,871.00
02 5월(5) 2024	0.00000032	0.00000002	6.67%	0.00000029	0.00000032	0.00000029	27,214,856.00
01 5월(5) 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000031	0.00000028	19,115,716.00
30 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000029	6,220,375.00
29 4월(4) 2024	0.00000032	-0.00000001	-3.03%	0.00000032	0.00000033	0.00000031	2,969,045.00
28 4월(4) 2024	0.00000033	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	7,631,722.00
27 4월(4) 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000031	17,743,214.00
26 4월(4) 2024	0.00000032	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	4,514,266.00
25 4월(4) 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000035	0.00000032	22,816,573.00
24 4월(4) 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	17,466,930.00
23 4월(4) 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000033	14,344,387.00
22 4월(4) 2024	0.00000033	-0.00000001	-2.94%	0.00000035	0.00000035	0.00000033	14,379,055.00
21 4월(4) 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000031	13,556,129.00
20 4월(4) 2024	0.00000033	0.00000002	6.45%	0.00000032	0.00000033	0.00000030	30,902,410.00
19 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000031	0.00000033	0.00000031	12,396,697.00
18 4월(4) 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000033	0.00000030	28,895,925.00
17 4월(4) 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000030	10,830,583.00
16 4월(4) 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000031	43,359,341.00
15 4월(4) 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000033	0.00000030	30,802,804.00
14 4월(4) 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000034	0.00000027	52,573,794.00
13 4월(4) 2024	0.00000033	-0.00000004	-10.81%	0.00000038	0.00000039	0.00000031	31,936,801.00
12 4월(4) 2024	0.00000037	-0.00000003	-7.50%	0.00000039	0.00000040	0.00000037	5,870,761.00
11 4월(4) 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000041	0.00000038	8,286,727.00
10 4월(4) 2024	0.00000041	0.00000000	0.00%	0.00000042	0.00000043	0.00000040	6,306,365.00
09 4월(4) 2024	0.00000041	0.00000000	0.00%	0.00000040	0.00000043	0.00000039	14,267,306.00
08 4월(4) 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000039	3,756,507.00
07 4월(4) 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000040	2,227,379.00
06 4월(4) 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000041	0.00000039	7,752,220.00
05 4월(4) 2024	0.00000042	-0.00000001	-2.33%	0.00000042	0.00000044	0.00000041	11,016,201.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관