Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | 바이낸스 (Binance) | 7,107,833,060 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013 | -0.19% | 6.86 | 6.86 | 6.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.88 | 6.99 | 6.75 | 6.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:30:34 | 2.00 | 6.86 | UST |
NEARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 6.87 | 0.780 | 12.81% | 6.11 | 6.94 | 6.03 | 14,751,276.00 |
| 03 5월(5) 2024 | 6.09 | -0.050 | -0.88% | 6.11 | 6.21 | 5.87 | 15,450,872.00 |
| 02 5월(5) 2024 | 6.15 | -0.040 | -0.60% | 6.17 | 6.44 | 5.73 | 17,685,290.00 |
| 01 5월(5) 2024 | 6.18 | -0.690 | -9.99% | 6.81 | 6.95 | 5.85 | 15,880,897.00 |
| 30 4월(4) 2024 | 6.87 | -0.180 | -2.60% | 7.07 | 7.11 | 6.68 | 11,751,087.00 |
| 29 4월(4) 2024 | 7.05 | -0.090 | -1.26% | 7.15 | 7.46 | 7.03 | 13,154,777.00 |
| 28 4월(4) 2024 | 7.14 | 0.220 | 3.15% | 6.96 | 7.64 | 6.70 | 24,641,045.00 |
| 27 4월(4) 2024 | 6.92 | -0.210 | -2.92% | 7.15 | 7.53 | 6.90 | 21,519,575.00 |
| 26 4월(4) 2024 | 7.13 | 0.270 | 3.89% | 6.92 | 7.24 | 6.61 | 20,400,559.00 |
| 25 4월(4) 2024 | 6.86 | -0.030 | -0.41% | 6.91 | 7.34 | 6.71 | 22,229,552.00 |
| 24 4월(4) 2024 | 6.89 | -0.140 | -1.95% | 7.04 | 7.27 | 6.84 | 16,476,037.00 |
| 23 4월(4) 2024 | 7.03 | 0.570 | 8.88% | 6.44 | 7.25 | 6.34 | 19,997,812.00 |
| 22 4월(4) 2024 | 6.46 | 0.230 | 3.76% | 6.18 | 6.49 | 6.05 | 11,381,410.00 |
| 21 4월(4) 2024 | 6.22 | 0.640 | 11.41% | 5.59 | 6.26 | 5.51 | 14,356,892.00 |
| 20 4월(4) 2024 | 5.59 | -0.120 | -2.10% | 5.69 | 5.86 | 5.23 | 21,122,827.00 |
| 19 4월(4) 2024 | 5.71 | 0.290 | 5.30% | 5.42 | 5.89 | 5.22 | 20,522,409.00 |
| 18 4월(4) 2024 | 5.42 | -0.070 | -1.33% | 5.46 | 5.66 | 5.19 | 22,030,086.00 |
| 17 4월(4) 2024 | 5.49 | 0.270 | 5.17% | 5.19 | 5.54 | 4.90 | 22,019,187.00 |
| 16 4월(4) 2024 | 5.22 | -0.500 | -8.71% | 5.67 | 5.86 | 4.99 | 26,205,001.00 |
| 15 4월(4) 2024 | 5.72 | 0.510 | 9.77% | 5.20 | 5.73 | 4.92 | 34,832,724.00 |
| 14 4월(4) 2024 | 5.21 | -0.590 | -10.11% | 5.76 | 5.86 | 4.28 | 48,181,983.00 |
| 13 4월(4) 2024 | 5.80 | -1.00 | -14.73% | 6.79 | 6.92 | 5.20 | 26,291,076.00 |
| 12 4월(4) 2024 | 6.80 | -0.180 | -2.62% | 6.95 | 7.33 | 6.73 | 13,383,717.00 |
| 11 4월(4) 2024 | 6.98 | -0.240 | -3.34% | 7.19 | 7.32 | 6.64 | 16,618,505.00 |
| 10 4월(4) 2024 | 7.22 | -0.150 | -1.98% | 7.38 | 7.70 | 7.17 | 23,979,853.00 |
| 09 4월(4) 2024 | 7.37 | 0.450 | 6.54% | 6.89 | 7.58 | 6.84 | 20,213,168.00 |
| 08 4월(4) 2024 | 6.92 | -0.100 | -1.48% | 7.01 | 7.14 | 6.82 | 11,104,092.00 |
| 07 4월(4) 2024 | 7.02 | -0.210 | -2.89% | 7.20 | 7.31 | 6.90 | 12,102,447.00 |
| 06 4월(4) 2024 | 7.23 | 0.500 | 7.45% | 6.71 | 7.50 | 6.46 | 31,662,604.00 |
| 05 4월(4) 2024 | 6.73 | 0.140 | 2.09% | 6.58 | 7.03 | 6.34 | 19,961,204.00 |
