Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCETH | 바이낸스 (Binance) | 6,120,480,095 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00013 | 0.51% | 0.02587 | 0.02587 | 0.02589 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02579 | 0.02644 | 0.02571 | 0.02574 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:57:37 | 0.475000 | 0.02587 | ETH |
LTCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.02574 | -0.00003 | -0.12% | 0.02577 | 0.02589 | 0.02538 | 5,704.00 |
| 28 4월(4) 2024 | 0.02577 | -0.00233 | -8.29% | 0.02811 | 0.02827 | 0.02567 | 5,193.00 |
| 27 4월(4) 2024 | 0.0281 | 0.00155 | 5.84% | 0.02661 | 0.02839 | 0.0265 | 8,597.00 |
| 26 4월(4) 2024 | 0.02655 | 0.00007 | 0.26% | 0.02645 | 0.02729 | 0.02617 | 6,654.00 |
| 25 4월(4) 2024 | 0.02648 | 0.00003 | 0.11% | 0.02641 | 0.02728 | 0.02632 | 7,343.00 |
| 24 4월(4) 2024 | 0.02645 | -0.00025 | -0.94% | 0.0267 | 0.02684 | 0.0261 | 4,822.00 |
| 23 4월(4) 2024 | 0.0267 | -0.00002 | -0.07% | 0.02674 | 0.02719 | 0.02642 | 3,672.00 |
| 22 4월(4) 2024 | 0.02672 | -0.00023 | -0.85% | 0.02688 | 0.02695 | 0.02653 | 2,294.00 |
| 21 4월(4) 2024 | 0.02695 | 0.00053 | 2.01% | 0.02651 | 0.02733 | 0.02648 | 4,537.00 |
| 20 4월(4) 2024 | 0.02642 | 0.00009 | 0.34% | 0.02635 | 0.02666 | 0.02597 | 5,066.00 |
| 19 4월(4) 2024 | 0.02633 | -0.00055 | -2.05% | 0.02684 | 0.02744 | 0.02628 | 8,225.00 |
| 18 4월(4) 2024 | 0.02688 | 0.001 | 3.86% | 0.02591 | 0.02696 | 0.02543 | 4,567.00 |
| 17 4월(4) 2024 | 0.02588 | 0.00071 | 2.82% | 0.02516 | 0.02596 | 0.02509 | 4,094.00 |
| 16 4월(4) 2024 | 0.02517 | -0.00012 | -0.47% | 0.02522 | 0.02551 | 0.02483 | 7,449.00 |
| 15 4월(4) 2024 | 0.02529 | -0.00043 | -1.67% | 0.02561 | 0.02627 | 0.02501 | 4,785.00 |
| 14 4월(4) 2024 | 0.02572 | -0.00088 | -3.31% | 0.02662 | 0.02674 | 0.02466 | 12,823.00 |
| 13 4월(4) 2024 | 0.0266 | -0.00157 | -5.57% | 0.02824 | 0.02835 | 0.0252 | 19,266.00 |
| 12 4월(4) 2024 | 0.02817 | 0.00089 | 3.26% | 0.02721 | 0.0284 | 0.02707 | 9,623.00 |
| 11 4월(4) 2024 | 0.02728 | -0.00053 | -1.91% | 0.02786 | 0.02805 | 0.02717 | 19,311.00 |
| 10 4월(4) 2024 | 0.02781 | -0.00016 | -0.57% | 0.02793 | 0.02838 | 0.02731 | 11,562.00 |
| 09 4월(4) 2024 | 0.02797 | -0.00133 | -4.54% | 0.02927 | 0.02972 | 0.0279 | 8,147.00 |
| 08 4월(4) 2024 | 0.0293 | -0.00097 | -3.20% | 0.03018 | 0.03121 | 0.0292 | 7,037.00 |
| 07 4월(4) 2024 | 0.03027 | 0.00074 | 2.51% | 0.02948 | 0.03072 | 0.02929 | 5,003.00 |
| 06 4월(4) 2024 | 0.02953 | 0.00 | 0.00% | 0.02968 | 0.03091 | 0.0292 | 7,970.00 |
| 05 4월(4) 2024 | 0.02953 | -0.0002 | -0.67% | 0.02971 | 0.03131 | 0.02908 | 8,793.00 |
| 04 4월(4) 2024 | 0.02973 | -0.00286 | -8.78% | 0.03253 | 0.0334 | 0.02929 | 16,590.00 |
| 03 4월(4) 2024 | 0.03259 | 0.00425 | 15.00% | 0.0282 | 0.03328 | 0.02794 | 24,398.00 |
| 02 4월(4) 2024 | 0.02834 | -0.00054 | -1.87% | 0.02873 | 0.03119 | 0.02821 | 24,813.00 |
| 01 4월(4) 2024 | 0.02888 | -0.00041 | -1.40% | 0.0294 | 0.02976 | 0.02804 | 5,189.00 |
| 31 3월(3) 2024 | 0.02929 | -0.00175 | -5.64% | 0.03101 | 0.03111 | 0.0287 | 22,460.00 |
| 30 3월(3) 2024 | 0.03104 | 0.00462 | 17.49% | 0.0264 | 0.03136 | 0.02627 | 23,978.00 |
