Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBRL | 바이낸스 (Binance) | 6,231,829,035 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.50 | 0.35% | 434.80 | 435.40 | 436.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 434.40 | 436.20 | 434.40 | 433.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:12:47 | 0.672000 | 434.80 | BRL |
LTCBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 433.30 | 0.300 | 0.07% | 434.10 | 440.70 | 431.70 | 386.00 |
| 28 4월(4) 2024 | 433.00 | -21.30 | -4.69% | 455.10 | 456.30 | 429.90 | 770.00 |
| 27 4월(4) 2024 | 454.30 | 19.20 | 4.41% | 436.30 | 456.80 | 431.90 | 1,380.00 |
| 26 4월(4) 2024 | 435.10 | 2.90 | 0.67% | 430.70 | 441.00 | 424.40 | 1,069.00 |
| 25 4월(4) 2024 | 432.20 | -7.40 | -1.68% | 439.10 | 453.60 | 427.60 | 1,554.00 |
| 24 4월(4) 2024 | 439.60 | -4.30 | -0.97% | 444.00 | 446.00 | 436.00 | 952.00 |
| 23 4월(4) 2024 | 443.90 | 1.90 | 0.43% | 442.10 | 450.00 | 437.50 | 706.00 |
| 22 4월(4) 2024 | 442.00 | -4.00 | -0.90% | 445.80 | 450.40 | 435.00 | 538.00 |
| 21 4월(4) 2024 | 446.00 | 21.20 | 4.99% | 426.30 | 451.60 | 422.50 | 809.00 |
| 20 4월(4) 2024 | 424.80 | -3.00 | -0.70% | 426.40 | 432.00 | 402.70 | 1,300.00 |
| 19 4월(4) 2024 | 427.80 | 4.70 | 1.11% | 421.60 | 437.10 | 414.50 | 1,526.00 |
| 18 4월(4) 2024 | 423.10 | -1.50 | -0.35% | 424.10 | 428.40 | 403.40 | 923.00 |
| 17 4월(4) 2024 | 424.60 | 15.90 | 3.89% | 407.30 | 426.50 | 396.30 | 1,371.00 |
| 16 4월(4) 2024 | 408.70 | -12.70 | -3.01% | 417.90 | 435.50 | 397.90 | 1,431.00 |
| 15 4월(4) 2024 | 421.40 | 8.30 | 2.01% | 412.00 | 427.90 | 393.30 | 1,576.00 |
| 14 4월(4) 2024 | 413.10 | -33.60 | -7.52% | 445.00 | 448.60 | 380.00 | 2,799.00 |
| 13 4월(4) 2024 | 446.70 | -57.10 | -11.33% | 505.80 | 508.10 | 415.00 | 3,126.00 |
| 12 4월(4) 2024 | 503.80 | 13.40 | 2.73% | 488.60 | 509.90 | 484.30 | 1,309.00 |
| 11 4월(4) 2024 | 490.40 | -2.40 | -0.49% | 492.10 | 496.60 | 475.60 | 1,767.00 |
| 10 4월(4) 2024 | 492.80 | -30.30 | -5.79% | 523.80 | 523.80 | 485.40 | 1,864.00 |
| 09 4월(4) 2024 | 523.10 | 6.80 | 1.32% | 515.20 | 538.20 | 508.00 | 1,104.00 |
| 08 4월(4) 2024 | 516.30 | -1.50 | -0.29% | 519.90 | 540.00 | 512.50 | 665.00 |
| 07 4월(4) 2024 | 517.80 | 17.10 | 3.42% | 499.40 | 523.70 | 496.70 | 1,137.00 |
| 06 4월(4) 2024 | 500.70 | 0.300 | 0.06% | 502.60 | 509.90 | 483.70 | 1,205.00 |
| 05 4월(4) 2024 | 500.40 | -0.600 | -0.12% | 502.00 | 529.10 | 490.50 | 1,658.00 |
| 04 4월(4) 2024 | 501.00 | -43.20 | -7.94% | 544.90 | 560.70 | 491.70 | 1,995.00 |
| 03 4월(4) 2024 | 544.20 | 38.00 | 7.51% | 503.00 | 556.50 | 475.60 | 3,212.00 |
| 02 4월(4) 2024 | 506.20 | -24.70 | -4.65% | 529.20 | 570.60 | 495.40 | 2,505.00 |
| 01 4월(4) 2024 | 530.90 | 11.00 | 2.12% | 521.20 | 539.50 | 513.20 | 803.00 |
| 31 3월(3) 2024 | 519.90 | -32.80 | -5.93% | 545.80 | 547.00 | 511.80 | 1,708.00 |
| 30 3월(3) 2024 | 552.70 | 78.10 | 16.46% | 473.70 | 557.00 | 468.60 | 3,194.00 |
