Livepeer TokenLPT

US$ 6.11

-0.170

(

-2.71%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1169

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6.10

교환

GDAX

매도

US$ 6.12

마지막 거래 시간

00:14:54

볼륨(24시간)

$ 4,984,665

마지막 거래 규모

1.40

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 6.10

완전히 희석된 시가총액

US$ 175,886,719

창세기 날짜

13/12/2018

일 범위 6.08-6.35

52주 범위 6.22-27.48

순환 공급량 38,076,821 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.13	Binance	20562.84	/cdn/crypto/logos/exchanges/BINA.png	$ 126,858.09	1740442553	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	49.4025631552	최근에
6.12	OKX	15389.389062	/cdn/crypto/logos/exchanges/OKEX.png	$ 94,726.41	1740442555	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	36.9732617214	최근에
6.11	Coinbase	3780.797	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,202.60	1740442553	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	9.08342731691	최근에
6.24	DigiFinex	676.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,261.08	1740442063	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LPT	1.62520633686	8 분s 전
6.28	Kucoin	456.3646	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,876.69	1740441981	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	5	https://trade.kucoin.com/LPT-USDT	1.09642349857	10 분s 전
6.31	LBank	347.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,203.39	1740442550	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	6	https://www.lbank.info/exchange/lpt/usdt	0.835162798718	최근에
6.17	HTX	207.2939	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,305.42	1740442554	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lpt_usdt	0.498027022844	최근에
6.14	LATOKEN	119.27562	/cdn/crypto/logos/exchanges/LATK.png	$ 731.74	1740442539	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	8	https://exchange.latoken.com/exchange/LPT-USDT	0.286561649554	최근에
5.86	Bitvavo	36.90143625	/cdn/crypto/logos/exchanges/BITV.png	€ 217.47	1740442555	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	9	https://account.bitvavo.com/markets/LPT-EUR	0.0886563108431	최근에
6.3	Gemini	35.189727	/cdn/crypto/logos/exchanges/GEMN.png	US$ 243.37	1740441597	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	10	https://gemini.com/?symbol=LPTUSD	0.0845439010628	16 분s 전
6.842E-5	LATOKEN	8.8812	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000612	1740441953	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	11	https://exchange.latoken.com/exchange/LPT-BTC	0.0213372298716	10 분s 전
6.78E-5	Binance	2.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000136	1740442546	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	12	https://www.binance.com/en/trade/LPT_BTC	0.0048290582401	최근에
6.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740441733	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	13	https://gate.io/trade/LPT_USDT	0	14 분s 전
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740441733	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	14	https://gate.io/trade/LPT_ETH	0	14 분s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1740442204	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	15	https://crypto.com/exchange/trade/LPT_USDT	0	6 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
5.497E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740442017	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	17	https://hitbtc.com/LPT-to-BTC	0	9 분s 전
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740441721	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	14 분s 전
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740442516	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	최근에
6.925E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740442542	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0	최근에
6.33	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1740441997	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	21	https://trade.kraken.com/markets/kraken/LPT/USD	0	9 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740441722	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	23	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	14 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	24	https://poloniex.com/exchange#USDT_LPT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	25	https://poloniex.com/exchange#BTC_LPT	0	-
6.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740441720	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	26	https://hitbtc.com/LPT-to-USD	0	14 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.06	-1.95	-24.1935483871	6.22	8.3	39216.3577461	CX
4	11.88	-5.77	-48.569023569	6.22	12.24	38938.5479931	CX
12	15.58	-9.47	-60.783055199	6.22	24.9	83665.7909807	CX
26	15.46	-9.35	-60.4786545925	6.22	24.9	66802.8083458	CX
52	13.71	-7.6	-55.4339897885	6.22	27.48	72981.1790692	CX
156	22.11	-16	-72.3654454998	3.24	32.19	64524.5992853	CX
260	1.61037195	4.49962805	279.415451194	0.42262486	101	68659.9401018	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

$200 Million In Crypto Longs Wiped Out As Altcoins Crash To Start Week

Data shows that the cryptocurrency derivatives sector has seen a high amount of liquidation during the past day as Ethereum and other altcoins...

Ethereum’s favorable risk-return ratio has traders ‘insanely bullish’ on ETH price

One altcoin trader says Ethereum’s long-term chart looks “insanely bullish” with a very favorable risk-reward ratio. Continue reading...

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Promises up to $140,000,000 Bounty To Hunt Down Perpetrators of ‘Largest Heist’ in Crypto History

The Singapore-based crypto exchange Bybit is offering a large bounty for information that could lead to the recovery of the funds that were stolen...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

racerdave42

4 년 전

전체 스레드 읽기

답장

LPT Livepeer token new on coinbase

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740441000	6.3	-1.09	-14.75	7.4	7.44	6.17	100900
1740354600	7.39	-0.19	-2.51	7.57	7.59	7.26	16100
1740268200	7.58	0.41	5.72	7.08	7.61	7.08	14572
1740181800	7.17	-0.32	-4.27	7.45	7.92	7.09	69073
1740095400	7.49	0.39	5.49	7.1	7.51	7.09	39002
1740009000	7.1	0.01	0.14	7.14	7.38	6.99	49378
1739922600	7.09	-0.7	-8.99	7.8	7.81	6.82	56890
1739836200	7.79	-0.26	-3.23	8.06	8.3	7.65	29495
1739749800	8.05	0.24	3.07	7.8	8.31	7.74	21920
1739663400	7.81	-0.32	-3.94	8.12	8.24	7.7	12550
1739577000	8.13	0.24	3.04	7.86	8.33	7.84	28597
1739490600	7.89	-0.2	-2.47	8.16	8.6	7.63	72441
1739404200	8.09	0.21	2.66	7.89	8.14	7.45	32548
1739317800	7.88	-0.16	-1.99	8.07	8.47	7.77	24532
1739231400	8.04	0.16	2.03	7.87	8.07	7.56	33972
1739145000	7.88	-0.08	-1.01	7.95	8.23	7.5	39550
1739058600	7.96	0.09	1.14	7.87	8	7.64	15511
1738972200	7.87	0.26	3.42	7.7	8.41	7.64	26988
1738885800	7.61	-0.43	-5.35	8.03	8.26	7.58	32932
1738799400	8.04	-0.17	-2.07	8.23	8.5	7.87	24433
1738713000	8.21	-0.81	-8.98	9.11	9.17	7.95	68513
1738626600	9.02	-0.06	-0.66	9.06	9.15	6.75	87607
1738540200	9.08	-1.27	-12.27	10.23	10.55	8.55	79762
1738453800	10.35	-1	-8.81	11.27	11.55	10.18	33950
1738367400	11.35	0.08	0.71	11.29	11.99	10.98	39215
1738281000	11.27	0.55	5.13	10.67	11.53	10.53	26356
1738194600	10.72	0.38	3.68	10.33	11.13	10.24	23243
1738108200	10.34	-1.02	-8.98	11.47	11.53	10.29	42370
1738021800	11.36	-0.22	-1.90	11.88	12.24	10.48	48767
1737935400	11.58	-0.38	-3.18	11.88	12.24	11.5	36363
1737849000	11.96	0.19	1.61	11.73	12.1	11.52	25165
1737762600	11.77	-0.28	-2.32	12.12	12.58	11.6	44355
1737676200	12.05	-0.38	-3.06	12.57	12.57	11.74	56832
1737589800	12.43	-0.06	-0.48	12.58	13.07	12.25	52795
1737503400	12.49	0.22	1.79	12.24	12.83	11.55	102495
1737417000	12.27	-0.2	-1.60	13.73	14.2	11.82	46748
1737330600	12.47	-1.28	-9.31	13.7	14.18	12.12	80041
1737244200	13.75	-1.37	-9.06	15.14	15.32	13.34	47408
1737157800	15.12	0.6	4.13	14.55	15.26	14.55	42850
1737071400	14.52	-0.63	-4.16	15.16	15.36	14.29	56077
1736985000	15.15	1.62	11.97	13.47	15.16	13.27	60840
1736898600	13.53	0.53	4.08	13.07	13.59	12.88	32757
1736812200	13	-0.44	-3.27	13.44	13.87	11.98	67987
1736725800	13.44	-0.32	-2.33	13.71	13.8	13.26	18469
1736639400	13.76	-0.16	-1.15	13.92	14.11	13.45	26402
1736553000	13.92	0.46	3.42	13.56	14.2	13.23	62298
1736466600	13.46	-0.07	-0.52	13.48	13.91	12.94	43618
1736380200	13.53	-1.12	-7.65	14.6	14.77	12.98	62412
1736293800	14.65	-2.05	-12.28	16.63	16.72	14.61	57125
1736207400	16.7	0.17	1.03	16.59	17.32	15.98	80248
1736121000	16.53	-0.23	-1.37	16.64	17	16.05	23374
1736034600	16.76	-0.3	-1.76	17.13	17.2	16.36	31762
1735948200	17.06	0.61	3.71	16.53	17.25	15.54	71814
1735861800	16.45	1.01	6.54	15.53	16.79	15.35	67938
1735775400	15.44	0.44	2.93	14.99	15.65	14.34	88956
1735689000	15	-0.12	-0.79	15.07	15.73	14.6	50677
1735602600	15.12	-0.93	-5.79	15.96	16.28	14.65	61607
1735516200	16.05	-0.39	-2.37	16.53	17.02	15.56	58181
1735429800	16.44	0.08	0.49	16.37	16.89	15.52	76471
1735343400	16.36	-1.35	-7.62	17.82	17.97	16.24	86113
1735257000	17.71	-1.48	-7.71	19.04	19.34	17.26	111293
1735170600	19.19	-0.37	-1.89	19.17	21.43	18.58	205106
1735084200	19.56	4.11	26.60	15.6	20.27	15.54	565524
1734997800	15.45	-0.12	-0.77	15.4	15.99	14.6	133094
1734911400	15.57	2.04	15.08	13.44	17.06	13.43	363656
1734825000	13.53	0.3	2.27	13.35	15.04	13.26	165891
1734738600	13.23	0.76	6.09	12.41	13.37	10.87	185111
1734652200	12.47	-1.09	-8.04	13.48	13.8	11.82	91654
1734565800	13.56	-1.71	-11.20	15.27	15.35	13.25	74319
1734479400	15.27	-0.98	-6.03	16.2	16.28	14.96	49074
1734393000	16.25	-0.57	-3.39	16.71	17.27	15.77	20710
1734306600	16.82	0.68	4.21	16.11	17.06	15.67	62215
1734220200	16.14	-1.13	-6.54	17.22	17.68	15.75	52634
1734133800	17.27	-0.08	-0.46	17.48	17.74	16.8	46961
1734047400	17.35	0.15	0.87	17.19	18.8	16.97	96109
1733961000	17.2	1.69	10.90	15.49	17.34	14.84	66197
1733874600	15.51	-1.62	-9.46	16.84	17.43	14.32	123373
1733788200	17.13	-3.98	-18.85	21.03	21.1	14.23	152082
1733701800	21.11	-0.62	-2.85	21.71	22.32	20.37	50612
1733615400	21.73	-1.12	-4.90	22.99	23.7	21.41	76611
1733529000	22.85	3.2	16.28	19.28	24.9	19.03	602108
1733442600	19.65	2.15	12.29	17.32	20.79	16.54	433803
1733356200	17.5	0.62	3.67	16.75	18.56	16.25	146038
1733269800	16.88	0.71	4.39	16.05	16.93	14.75	133854
1733183400	16.17	0.56	3.59	15.58	16.95	14.34	209409
1733097000	15.61	-0.13	-0.83	15.61	15.94	15.15	65500
1733010600	15.74	0.79	5.28	14.76	16.62	14.62	117345
1732924200	14.95	-0.46	-2.99	15.23	15.5	14.38	98480
1732837800	15.41	1.32	9.37	14.02	15.47	13.68	126197
1732751400	14.09	1.32	10.34	12.68	14.28	12.34	122358
1732665000	12.77	-0.17	-1.31	12.9	13.7	11.83	49751
1732578600	12.94	-0.07	-0.54	12.29	13.55	12.1	136022
1732492200	13.01	0.84	6.90	12.14	13.69	11.58	158158
1732405800	12.17	1.24	11.34	10.96	12.55	10.9	204741