Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKEUR | 바이낸스 (Binance) | 8,424,884,588 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.092 | 0.70% | 13.31 | 13.28 | 13.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.19 | 13.33 | 13.17 | 13.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 16:29:24 | 0.650000 | 13.31 | EUR |
LINKEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 13.22 | 0.290 | 2.28% | 12.96 | 13.32 | 12.86 | 17,706.00 |
09 5월(5) 2024 | 12.92 | -0.120 | -0.90% | 13.03 | 13.14 | 12.70 | 18,106.00 |
08 5월(5) 2024 | 13.04 | -0.460 | -3.41% | 13.44 | 13.66 | 13.01 | 15,093.00 |
07 5월(5) 2024 | 13.50 | 0.140 | 1.04% | 13.37 | 14.09 | 13.27 | 13,845.00 |
06 5월(5) 2024 | 13.36 | 0.060 | 0.43% | 13.32 | 13.62 | 13.16 | 8,571.00 |
05 5월(5) 2024 | 13.31 | 0.180 | 1.35% | 13.12 | 13.45 | 13.02 | 12,537.00 |
04 5월(5) 2024 | 13.13 | 0.430 | 3.39% | 12.70 | 13.21 | 12.56 | 14,338.00 |
03 5월(5) 2024 | 12.70 | 0.210 | 1.67% | 12.41 | 12.86 | 12.11 | 12,102.00 |
02 5월(5) 2024 | 12.49 | 0.180 | 1.46% | 12.33 | 12.63 | 11.64 | 25,853.00 |
01 5월(5) 2024 | 12.31 | -0.830 | -6.31% | 13.10 | 13.25 | 12.00 | 21,960.00 |
30 4월(4) 2024 | 13.14 | 0.230 | 1.74% | 12.93 | 13.24 | 12.81 | 18,274.00 |
29 4월(4) 2024 | 12.91 | -0.440 | -3.31% | 13.36 | 13.51 | 12.86 | 5,828.00 |
28 4월(4) 2024 | 13.35 | -0.190 | -1.37% | 13.57 | 13.57 | 13.00 | 8,923.00 |
27 4월(4) 2024 | 13.54 | -0.080 | -0.59% | 13.63 | 13.93 | 13.41 | 9,604.00 |
26 4월(4) 2024 | 13.62 | 0.020 | 0.15% | 13.62 | 13.92 | 13.45 | 10,500.00 |
25 4월(4) 2024 | 13.60 | -0.610 | -4.31% | 14.25 | 14.64 | 13.45 | 22,330.00 |
24 4월(4) 2024 | 14.21 | -0.300 | -2.08% | 14.48 | 14.63 | 14.14 | 18,207.00 |
23 4월(4) 2024 | 14.51 | 0.340 | 2.41% | 14.18 | 15.13 | 14.11 | 25,456.00 |
22 4월(4) 2024 | 14.17 | 0.080 | 0.60% | 14.06 | 14.25 | 13.69 | 10,012.00 |
21 4월(4) 2024 | 14.09 | 0.970 | 7.43% | 13.14 | 14.17 | 12.94 | 13,005.00 |
20 4월(4) 2024 | 13.11 | 0.040 | 0.32% | 13.04 | 13.26 | 12.04 | 23,607.00 |
19 4월(4) 2024 | 13.07 | 0.740 | 6.02% | 12.36 | 13.14 | 12.02 | 16,454.00 |
18 4월(4) 2024 | 12.33 | -0.370 | -2.92% | 12.67 | 12.80 | 12.00 | 22,857.00 |
17 4월(4) 2024 | 12.70 | -0.090 | -0.67% | 12.73 | 13.03 | 12.09 | 23,318.00 |
16 4월(4) 2024 | 12.79 | -0.520 | -3.87% | 13.24 | 13.84 | 12.48 | 44,751.00 |
15 4월(4) 2024 | 13.30 | 0.630 | 5.00% | 12.67 | 13.45 | 12.06 | 56,835.00 |
14 4월(4) 2024 | 12.67 | -1.64 | -11.48% | 14.33 | 14.55 | 11.50 | 69,346.00 |
13 4월(4) 2024 | 14.31 | -2.00 | -12.24% | 16.35 | 16.66 | 12.70 | 66,433.00 |
12 4월(4) 2024 | 16.31 | 0.200 | 1.25% | 16.10 | 16.44 | 15.88 | 12,373.00 |
11 4월(4) 2024 | 16.11 | 0.110 | 0.66% | 15.97 | 16.26 | 15.52 | 17,513.00 |