Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKETH | 바이낸스 (Binance) | 7,773,203,620 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.62% | 0.004518 | 0.004501 | 0.00483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004465 | 0.004518 | 0.004453 | 0.00449 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:13:22 | 7.47 | 0.004518 | ETH |
LINKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00449 | 0.000137 | 3.15% | 0.004365 | 0.004494 | 0.004362 | 14,098.00 |
| 01 5월(5) 2024 | 0.004353 | -0.000022 | -0.50% | 0.004372 | 0.004469 | 0.004332 | 20,352.00 |
| 30 4월(4) 2024 | 0.004375 | 0.000143 | 3.38% | 0.004234 | 0.004441 | 0.004209 | 20,420.00 |
| 29 4월(4) 2024 | 0.004232 | -0.000151 | -3.45% | 0.00437 | 0.004394 | 0.004205 | 10,617.00 |
| 28 4월(4) 2024 | 0.004383 | -0.000242 | -5.23% | 0.004627 | 0.004642 | 0.00434 | 15,126.00 |
| 27 4월(4) 2024 | 0.004625 | -0.00000200 | -0.04% | 0.004628 | 0.004752 | 0.004589 | 6,516.00 |
| 26 4월(4) 2024 | 0.004627 | 0.00000100 | 0.02% | 0.004627 | 0.004742 | 0.004593 | 6,646.00 |
| 25 4월(4) 2024 | 0.004626 | -0.000093 | -1.97% | 0.004718 | 0.004768 | 0.004603 | 17,597.00 |
| 24 4월(4) 2024 | 0.004719 | -0.000108 | -2.24% | 0.004822 | 0.004891 | 0.004681 | 39,652.00 |
| 23 4월(4) 2024 | 0.004827 | 0.000035 | 0.73% | 0.004794 | 0.005023 | 0.00477 | 32,416.00 |
| 22 4월(4) 2024 | 0.004792 | 0.000063 | 1.33% | 0.004744 | 0.004811 | 0.004663 | 7,730.00 |
| 21 4월(4) 2024 | 0.004729 | 0.000169 | 3.71% | 0.004569 | 0.004764 | 0.004546 | 14,638.00 |
| 20 4월(4) 2024 | 0.00456 | 0.000028 | 0.62% | 0.004533 | 0.004574 | 0.004403 | 14,045.00 |
| 19 4월(4) 2024 | 0.004532 | 0.000128 | 2.91% | 0.004404 | 0.004545 | 0.004337 | 21,944.00 |
| 18 4월(4) 2024 | 0.004404 | 0.000036 | 0.82% | 0.004353 | 0.004447 | 0.004328 | 19,180.00 |
| 17 4월(4) 2024 | 0.004368 | -0.000012 | -0.27% | 0.004368 | 0.004428 | 0.004256 | 20,968.00 |
| 16 4월(4) 2024 | 0.00438 | -0.000088 | -1.97% | 0.004461 | 0.004535 | 0.004348 | 41,329.00 |
| 15 4월(4) 2024 | 0.004468 | 0.000046 | 1.04% | 0.00441 | 0.004569 | 0.004368 | 37,928.00 |
| 14 4월(4) 2024 | 0.004422 | -0.000251 | -5.37% | 0.004689 | 0.004727 | 0.004098 | 189,748.00 |
| 13 4월(4) 2024 | 0.004673 | -0.000337 | -6.73% | 0.00501 | 0.005074 | 0.004232 | 157,367.00 |
| 12 4월(4) 2024 | 0.00501 | 0.000092 | 1.87% | 0.004912 | 0.005014 | 0.004856 | 22,616.00 |
| 11 4월(4) 2024 | 0.004918 | -0.000035 | -0.71% | 0.004948 | 0.004984 | 0.004896 | 20,192.00 |
| 10 4월(4) 2024 | 0.004953 | 0.000055 | 1.12% | 0.004892 | 0.00503 | 0.004847 | 74,571.00 |
| 09 4월(4) 2024 | 0.004898 | -0.000291 | -5.61% | 0.005195 | 0.005203 | 0.004865 | 47,136.00 |
| 08 4월(4) 2024 | 0.005189 | -0.000048 | -0.92% | 0.005231 | 0.005314 | 0.005185 | 13,170.00 |
| 07 4월(4) 2024 | 0.005237 | 0.000012 | 0.23% | 0.005219 | 0.0053 | 0.005199 | 21,877.00 |
| 06 4월(4) 2024 | 0.005225 | -0.000122 | -2.28% | 0.005337 | 0.005341 | 0.005206 | 24,822.00 |
| 05 4월(4) 2024 | 0.005347 | 0.00000600 | 0.11% | 0.005343 | 0.005442 | 0.005293 | 23,759.00 |
| 04 4월(4) 2024 | 0.005341 | -0.000136 | -2.48% | 0.005464 | 0.005545 | 0.005279 | 21,618.00 |
| 03 4월(4) 2024 | 0.005477 | 0.000242 | 4.62% | 0.005237 | 0.005535 | 0.00522 | 115,805.00 |
