Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPEUR | 바이낸스 (Binance) | 5,700,661,618 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.176 | 1.56% | 11.48 | 11.47 | 11.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.28 | 11.53 | 11.26 | 11.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:06:08 | 10.27 | 11.48 | EUR |
ICPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 11.30 | 0.090 | 0.77% | 11.15 | 11.44 | 10.99 | 2,463.00 |
| 09 5월(5) 2024 | 11.22 | -0.390 | -3.39% | 11.57 | 11.74 | 11.18 | 3,311.00 |
| 08 5월(5) 2024 | 11.61 | -0.340 | -2.88% | 11.99 | 12.13 | 11.58 | 2,296.00 |
| 07 5월(5) 2024 | 11.95 | -0.070 | -0.62% | 12.17 | 13.00 | 11.92 | 14,833.00 |
| 06 5월(5) 2024 | 12.03 | -0.200 | -1.65% | 12.27 | 12.33 | 11.95 | 6,200.00 |
| 05 5월(5) 2024 | 12.23 | -0.470 | -3.67% | 12.62 | 12.66 | 12.16 | 6,028.00 |
| 04 5월(5) 2024 | 12.69 | 0.060 | 0.50% | 12.50 | 13.00 | 12.08 | 53,989.00 |
| 03 5월(5) 2024 | 12.63 | 0.290 | 2.35% | 12.29 | 12.72 | 12.10 | 4,677.00 |
| 02 5월(5) 2024 | 12.34 | 0.270 | 2.20% | 12.03 | 12.48 | 11.43 | 9,181.00 |
| 01 5월(5) 2024 | 12.08 | -0.490 | -3.91% | 12.46 | 12.68 | 11.59 | 6,706.00 |
| 30 4월(4) 2024 | 12.57 | -0.050 | -0.40% | 12.75 | 12.96 | 12.26 | 5,669.00 |
| 29 4월(4) 2024 | 12.62 | 0.160 | 1.25% | 12.52 | 13.20 | 12.52 | 4,742.00 |
| 28 4월(4) 2024 | 12.46 | 0.230 | 1.91% | 12.31 | 12.68 | 11.79 | 3,860.00 |
| 27 4월(4) 2024 | 12.23 | -0.590 | -4.57% | 12.78 | 12.91 | 12.18 | 3,618.00 |
| 26 4월(4) 2024 | 12.81 | 0.030 | 0.21% | 12.86 | 13.17 | 12.47 | 4,022.00 |
| 25 4월(4) 2024 | 12.78 | -0.780 | -5.75% | 13.56 | 13.96 | 12.70 | 10,117.00 |
| 24 4월(4) 2024 | 13.56 | -0.610 | -4.33% | 14.20 | 14.33 | 13.50 | 5,267.00 |
| 23 4월(4) 2024 | 14.18 | -0.100 | -0.71% | 14.30 | 14.69 | 13.89 | 6,449.00 |
| 22 4월(4) 2024 | 14.28 | -0.280 | -1.91% | 14.58 | 15.44 | 13.99 | 5,307.00 |
| 21 4월(4) 2024 | 14.56 | 1.51 | 11.56% | 13.25 | 15.00 | 13.05 | 11,745.00 |
| 20 4월(4) 2024 | 13.05 | 1.04 | 8.66% | 11.98 | 13.58 | 11.14 | 9,869.00 |
| 19 4월(4) 2024 | 12.01 | 0.850 | 7.65% | 11.14 | 12.10 | 10.86 | 4,488.00 |
| 18 4월(4) 2024 | 11.16 | -0.410 | -3.54% | 11.59 | 11.75 | 10.72 | 3,947.00 |
| 17 4월(4) 2024 | 11.57 | -0.030 | -0.29% | 11.57 | 11.85 | 10.90 | 5,704.00 |
| 16 4월(4) 2024 | 11.60 | -0.540 | -4.46% | 12.07 | 12.94 | 11.23 | 8,209.00 |
| 15 4월(4) 2024 | 12.14 | 0.390 | 3.33% | 11.77 | 12.42 | 11.06 | 15,817.00 |
| 14 4월(4) 2024 | 11.75 | -1.41 | -10.70% | 13.05 | 13.10 | 10.29 | 37,723.00 |
| 13 4월(4) 2024 | 13.16 | -1.33 | -9.15% | 14.52 | 14.71 | 11.78 | 15,560.00 |
| 12 4월(4) 2024 | 14.49 | -0.250 | -1.69% | 14.71 | 15.20 | 14.34 | 6,828.00 |
| 11 4월(4) 2024 | 14.73 | -0.020 | -0.14% | 14.85 | 14.93 | 13.80 | 7,264.00 |
