Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPETH | 바이낸스 (Binance) | 6,201,364,370 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000075 | 1.69% | 0.004506 | 0.004471 | 0.004511 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004425 | 0.004602 | 0.004425 | 0.004431 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:58:20 | 8.83 | 0.004506 | ETH |
ICPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.004431 | 0.000156 | 3.65% | 0.00425 | 0.004475 | 0.00425 | 5,921.00 |
| 01 5월(5) 2024 | 0.004275 | 0.0001 | 2.40% | 0.00416 | 0.004343 | 0.00413 | 19,782.00 |
| 30 4월(4) 2024 | 0.004175 | 0.000018 | 0.43% | 0.004175 | 0.004278 | 0.00415 | 29,042.00 |
| 29 4월(4) 2024 | 0.004157 | 0.00007 | 1.71% | 0.004106 | 0.00425 | 0.004057 | 4,078.00 |
| 28 4월(4) 2024 | 0.004087 | -0.000076 | -1.83% | 0.0042 | 0.004208 | 0.004041 | 33,337.00 |
| 27 4월(4) 2024 | 0.004163 | -0.000218 | -4.98% | 0.00435 | 0.004381 | 0.004157 | 7,950.00 |
| 26 4월(4) 2024 | 0.004381 | 0.000017 | 0.39% | 0.004356 | 0.004434 | 0.004284 | 4,695.00 |
| 25 4월(4) 2024 | 0.004364 | -0.000137 | -3.04% | 0.004501 | 0.004647 | 0.004334 | 34,452.00 |
| 24 4월(4) 2024 | 0.004501 | -0.000211 | -4.48% | 0.004725 | 0.004737 | 0.004491 | 34,117.00 |
| 23 4월(4) 2024 | 0.004712 | -0.000083 | -1.73% | 0.004822 | 0.004866 | 0.004654 | 6,500.00 |
| 22 4월(4) 2024 | 0.004795 | -0.000133 | -2.70% | 0.004936 | 0.005203 | 0.004765 | 12,666.00 |
| 21 4월(4) 2024 | 0.004928 | 0.000328 | 7.13% | 0.00462 | 0.00505 | 0.004585 | 15,090.00 |
| 20 4월(4) 2024 | 0.0046 | 0.000435 | 10.44% | 0.004186 | 0.004655 | 0.004113 | 5,188.00 |
| 19 4월(4) 2024 | 0.004165 | 0.000188 | 4.73% | 0.003963 | 0.004206 | 0.003913 | 38,289.00 |
| 18 4월(4) 2024 | 0.003977 | 0.000012 | 0.30% | 0.003968 | 0.004067 | 0.003891 | 19,246.00 |
| 17 4월(4) 2024 | 0.003965 | -0.000022 | -0.55% | 0.003989 | 0.004027 | 0.003846 | 32,794.00 |
| 16 4월(4) 2024 | 0.003987 | -0.000107 | -2.61% | 0.004082 | 0.004223 | 0.00395 | 8,066.00 |
| 15 4월(4) 2024 | 0.004094 | 0.000017 | 0.42% | 0.004087 | 0.004254 | 0.003986 | 14,759.00 |
| 14 4월(4) 2024 | 0.004077 | -0.000214 | -4.99% | 0.00428 | 0.0043 | 0.0037 | 41,843.00 |
| 13 4월(4) 2024 | 0.004291 | -0.000134 | -3.03% | 0.004416 | 0.004475 | 0.003951 | 27,298.00 |
| 12 4월(4) 2024 | 0.004425 | -0.000075 | -1.67% | 0.004486 | 0.004572 | 0.004368 | 15,219.00 |
| 11 4월(4) 2024 | 0.0045 | -0.000091 | -1.98% | 0.004579 | 0.00461 | 0.004399 | 26,304.00 |
| 10 4월(4) 2024 | 0.004591 | -0.000202 | -4.21% | 0.004825 | 0.004825 | 0.004575 | 13,899.00 |
| 09 4월(4) 2024 | 0.004793 | -0.00015 | -3.03% | 0.004971 | 0.005007 | 0.004793 | 14,797.00 |
| 08 4월(4) 2024 | 0.004943 | -0.00014 | -2.75% | 0.005099 | 0.005158 | 0.004941 | 4,682.00 |
| 07 4월(4) 2024 | 0.005083 | 0.00001 | 0.20% | 0.005066 | 0.005177 | 0.005043 | 7,088.00 |
| 06 4월(4) 2024 | 0.005073 | -0.00027 | -5.05% | 0.005366 | 0.005408 | 0.005073 | 12,798.00 |
| 05 4월(4) 2024 | 0.005343 | -0.000042 | -0.78% | 0.005425 | 0.005605 | 0.005242 | 11,519.00 |
| 04 4월(4) 2024 | 0.005385 | -0.000071 | -1.30% | 0.00544 | 0.005724 | 0.005296 | 30,929.00 |
| 03 4월(4) 2024 | 0.005456 | 0.00028 | 5.41% | 0.00515 | 0.005685 | 0.004975 | 50,944.00 |
