Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHBTC | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000347 | 4.91% | 0.00007416 | 0.00007387 | 0.00007407 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007017 | 0.00007703 | 0.00007017 | 0.00007069 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:08:21 | 63.76 | 0.00007416 | BTC |
HIGHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HIGHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00007069 | -0.00000002 | -0.03% | 0.00007131 | 0.00007496 | 0.00006877 | 94,760.00 |
| 15 5월(5) 2024 | 0.00007071 | -0.00000200 | -2.76% | 0.00007227 | 0.00007594 | 0.00007012 | 68,174.00 |
| 14 5월(5) 2024 | 0.00007245 | -0.00000500 | -6.45% | 0.00007813 | 0.00007832 | 0.00007119 | 72,527.00 |
| 13 5월(5) 2024 | 0.00007753 | 0.00000300 | 4.03% | 0.00007484 | 0.00008140 | 0.00007484 | 34,616.00 |
| 12 5월(5) 2024 | 0.00007452 | -0.00000038 | -0.51% | 0.00007490 | 0.00007684 | 0.00007343 | 37,248.00 |
| 11 5월(5) 2024 | 0.00007490 | 0.00000200 | 2.74% | 0.00007395 | 0.00007767 | 0.00007213 | 60,740.00 |
| 10 5월(5) 2024 | 0.00007300 | 0.00000500 | 7.37% | 0.00006660 | 0.00007500 | 0.00006660 | 106,781.00 |
| 09 5월(5) 2024 | 0.00006781 | 0.00000300 | 4.63% | 0.00006458 | 0.00006809 | 0.00006352 | 64,007.00 |
| 08 5월(5) 2024 | 0.00006475 | 0.00000038 | 0.59% | 0.00006426 | 0.00006594 | 0.00005933 | 88,037.00 |
| 07 5월(5) 2024 | 0.00006437 | -0.00000086 | -1.32% | 0.00006555 | 0.00006659 | 0.00006235 | 44,123.00 |
| 06 5월(5) 2024 | 0.00006523 | -0.00000600 | -8.40% | 0.00006958 | 0.00006958 | 0.00006248 | 57,039.00 |
| 05 5월(5) 2024 | 0.00007140 | 0.00000400 | 5.90% | 0.00006806 | 0.00007200 | 0.00006499 | 41,655.00 |
| 04 5월(5) 2024 | 0.00006780 | 0.00000200 | 3.04% | 0.00006559 | 0.00006968 | 0.00006340 | 117,242.00 |
| 03 5월(5) 2024 | 0.00006578 | 0.00000800 | 13.79% | 0.00005812 | 0.00006700 | 0.00005705 | 88,156.00 |
| 02 5월(5) 2024 | 0.00005802 | 0.00000300 | 5.41% | 0.00005597 | 0.00006282 | 0.00005389 | 77,349.00 |
| 01 5월(5) 2024 | 0.00005548 | -0.00000100 | -1.76% | 0.00005689 | 0.00006320 | 0.00005438 | 119,039.00 |
| 30 4월(4) 2024 | 0.00005684 | -0.00000400 | -6.62% | 0.00006116 | 0.00006501 | 0.00005638 | 114,921.00 |
| 29 4월(4) 2024 | 0.00006040 | -0.00000700 | -10.43% | 0.00006673 | 0.00006949 | 0.00006035 | 74,815.00 |
| 28 4월(4) 2024 | 0.00006711 | 0.00000600 | 9.80% | 0.00006141 | 0.00006730 | 0.00005680 | 141,271.00 |
| 27 4월(4) 2024 | 0.00006122 | 0.00000500 | 8.83% | 0.00005692 | 0.00006220 | 0.00005063 | 198,157.00 |
| 26 4월(4) 2024 | 0.00005660 | 0.00000600 | 11.77% | 0.00005114 | 0.00005774 | 0.00004883 | 206,290.00 |
| 25 4월(4) 2024 | 0.00005096 | 0.00000800 | 18.54% | 0.00004365 | 0.00005196 | 0.00004298 | 156,249.00 |
| 24 4월(4) 2024 | 0.00004315 | 0.00000100 | 2.39% | 0.00004208 | 0.00004362 | 0.00004125 | 37,580.00 |
| 23 4월(4) 2024 | 0.00004188 | 0.00000053 | 1.28% | 0.00004161 | 0.00004304 | 0.00004002 | 32,048.00 |
| 22 4월(4) 2024 | 0.00004135 | 0.00000092 | 2.28% | 0.00004025 | 0.00004237 | 0.00004020 | 21,335.00 |
| 21 4월(4) 2024 | 0.00004043 | 0.00000300 | 8.01% | 0.00003757 | 0.00004075 | 0.00003721 | 44,380.00 |
| 20 4월(4) 2024 | 0.00003745 | 0.00000200 | 5.65% | 0.00003537 | 0.00003838 | 0.00003392 | 49,830.00 |
| 19 4월(4) 2024 | 0.00003538 | -0.00000200 | -5.40% | 0.00003731 | 0.00003804 | 0.00003538 | 77,598.00 |
| 18 4월(4) 2024 | 0.00003707 | 0.00000200 | 5.78% | 0.00003449 | 0.00003807 | 0.00003386 | 41,980.00 |
| 17 4월(4) 2024 | 0.00003460 | 0.00000031 | 0.90% | 0.00003392 | 0.00003561 | 0.00003314 | 72,193.00 |
