GMX Historical Data - GMXBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
GMX	GMXBTC	바이낸스 (Binance)	239,880,882	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.25%	0.00040300	0.00040200	0.00040300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00040300	0.00040500	0.00040100	0.00040400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	11:11:06	6.28	0.00040300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08510481	210.88	GMX	GMXEUR	GMXGBP	GMXUSD

GMXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00040400	-0.00001000	-2.42%	0.00041400	0.00041500	0.00040200	933.00
04 5월(5) 2024	0.00041400	-0.00000500	-1.19%	0.00041900	0.00042500	0.00041200	1,567.00
03 5월(5) 2024	0.00041900	-0.00001000	-2.33%	0.00042700	0.00042800	0.00041200	2,164.00
02 5월(5) 2024	0.00042900	0.00001400	3.37%	0.00041700	0.00043400	0.00041000	2,066.00
01 5월(5) 2024	0.00041500	0.00000000	0.00%	0.00041300	0.00041700	0.00039800	1,370.00
30 4월(4) 2024	0.00041500	-0.00001000	-2.35%	0.00042500	0.00042700	0.00041100	1,029.00
29 4월(4) 2024	0.00042500	-0.00001100	-2.52%	0.00043500	0.00043800	0.00042500	1,020.00
28 4월(4) 2024	0.00043600	0.00001600	3.81%	0.00042200	0.00044200	0.00041300	1,299.00
27 4월(4) 2024	0.00042000	-0.00000300	-0.71%	0.00042300	0.00042500	0.00041300	721.00
26 4월(4) 2024	0.00042300	0.00000600	1.44%	0.00041800	0.00042900	0.00041400	1,163.00
25 4월(4) 2024	0.00041700	-0.00001900	-4.36%	0.00043500	0.00044000	0.00041400	1,800.00
24 4월(4) 2024	0.00043600	-0.00001400	-3.11%	0.00045000	0.00045300	0.00043400	762.00
23 4월(4) 2024	0.00045000	-0.00000800	-1.75%	0.00046100	0.00046700	0.00045000	967.00
22 4월(4) 2024	0.00045800	-0.00000700	-1.51%	0.00046500	0.00046900	0.00045000	799.00
21 4월(4) 2024	0.00046500	0.00001600	3.56%	0.00044900	0.00047100	0.00044000	902.00
20 4월(4) 2024	0.00044900	-0.00001300	-2.81%	0.00045900	0.00046200	0.00043700	1,804.00
19 4월(4) 2024	0.00046200	0.00000500	1.09%	0.00045600	0.00046700	0.00044900	1,705.00
18 4월(4) 2024	0.00045700	0.00001100	2.47%	0.00044400	0.00046900	0.00044000	1,475.00
17 4월(4) 2024	0.00044600	0.00000700	1.59%	0.00043600	0.00047300	0.00043100	3,901.00
16 4월(4) 2024	0.00043900	0.00002800	6.81%	0.00040900	0.00044400	0.00040100	5,522.00
15 4월(4) 2024	0.00041100	0.00003300	8.73%	0.00037800	0.00041400	0.00036500	12,228.00
14 4월(4) 2024	0.00037800	-0.00004800	-11.27%	0.00042600	0.00043800	0.00036000	9,798.00
13 4월(4) 2024	0.00042600	-0.00008900	-17.28%	0.00051500	0.00051700	0.00036600	13,528.00
12 4월(4) 2024	0.00051500	-0.00002300	-4.28%	0.00053600	0.00053600	0.00051000	1,235.00
11 4월(4) 2024	0.00053800	-0.00001900	-3.41%	0.00055600	0.00055700	0.00053600	2,351.00
10 4월(4) 2024	0.00055700	-0.00002200	-3.80%	0.00058000	0.00058500	0.00055600	1,181.00
09 4월(4) 2024	0.00057900	-0.00001600	-2.69%	0.00059500	0.00059500	0.00053300	7,442.00
08 4월(4) 2024	0.00059500	0.00000800	1.36%	0.00058800	0.00059700	0.00058500	420.00
07 4월(4) 2024	0.00058700	-0.00000100	-0.17%	0.00058800	0.00059600	0.00058500	627.00
06 4월(4) 2024	0.00058800	-0.00000600	-1.01%	0.00059500	0.00059700	0.00058000	1,447.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관