GalaGALA

US$ 0.0171

-0.0013

(

-7.07%

)

공식 링크

웹사이트

Discord

정보

순위 1029

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0171

교환

KRKN

매도

US$ 0.0172

마지막 거래 시간

13:30:38

볼륨(24시간)

$ 31,968,851

마지막 거래 규모

6,525.47

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.0171

완전히 희석된 시가총액

US$ 855,000,000

창세기 날짜

11/09/2020

일 범위 0.0168-0.0186

52주 범위 0.0051-5.29

순환 공급량 43,013,131,562 / 50,000,000,000

86.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01719	Binance	539957294	/cdn/crypto/logos/exchanges/BINA.png	$ 9,505,423.07	1741095565	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	71.3532699071	최근에
0.0172	OKX	107026280.32	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,878,745.81	1741095566	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	14.143109375	최근에
0.01724	Gate.io	25370722.68	/cdn/crypto/logos/exchanges/GATE.png	$ 448,840.15	1741094605	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	3.35264296499	16 분s 전
0.016287	Bitvavo	18180898.33	/cdn/crypto/logos/exchanges/BITV.png	€ 303,872.32	1741095567	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	4	https://account.bitvavo.com/markets/GALA-EUR	2.40253545994	최근에
0.017161	DigiFinex	17155576	/cdn/crypto/logos/exchanges/DGFX.png	$ 301,841.08	1741095256	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.26704307608	5 분s 전
0.001084	HTX	13891219.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,363.45	1741095566	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rock_usdt	1.83567091921	최근에
0.01723	Kucoin	10896948.0356	/cdn/crypto/logos/exchanges/KUCN.png	$ 192,136.23	1741094688	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	7	https://trade.kucoin.com/GALAX-USDT	1.43998957508	15 분s 전
0.017151	HTX	8612677.14862	/cdn/crypto/logos/exchanges/HUOB.png	$ 152,200.79	1741095564	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gala_usdt	1.13813200421	최근에
2.1E-7	Binance	4578518	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.962053	1741095564	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	9	https://www.binance.com/en/trade/GALA_BTC	0.605033461458	최근에
0.0171	Kraken	4398242.11334	/cdn/crypto/logos/exchanges/KRKN.png	US$ 77,251.00	1741095050	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	10	https://trade.kraken.com/markets/kraken/GALA/USD	0.581210699655	9 분s 전
0.01773	LBank	3364261.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,262.01	1741089500	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	11	https://www.lbank.info/exchange/gala/usdt	0.444574178239	2 시간s 전
0.0172	Bitstamp	766163.660427	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,661.50	1741095567	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	12	https://www.bitstamp.net/markets/gala/usd	0.101245567127	최근에
0.02	Gemini	693625.458252	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,015.85	1741043194	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	13	https://gemini.com/?symbol=GALAUSD	0.0916599240107	15 시간s 전
8.28E-6	Binance	670446	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.65	1741095566	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	14	https://www.binance.com/en/trade/GALA_ETH	0.0885968481724	최근에
0.01637	Binance	608257	/cdn/crypto/logos/exchanges/BINA.png	€ 10,217.55	1741095564	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	15	https://www.binance.com/en/trade/GALA_EUR	0.0803788121322	최근에
0.01643	Bitstamp	404141.505711	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,769.73	1741095540	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	16	https://www.bitstamp.net/markets/gala/eur	0.053405738302	최근에
0.018172	Crypto.com	106024	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,951.79	1741050002	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	17	https://crypto.com/exchange/trade/GALA_USDT	0.0140106619036	13 시간s 전
0.018331	Crypto.com	46920	/cdn/crypto/logos/exchanges/CRTO.png	US$ 866.00	1741049171	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	18	https://crypto.com/exchange/trade/GALA_USD	0.00620029669243	13 시간s 전
2.1E-7	HitBTC	9568.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001943	1741095305	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	19	https://hitbtc.com/GALA-to-BTC	0.00126447994438	최근에
1.23	Gemini	197.136574	/cdn/crypto/logos/exchanges/GEMN.png	US$ 254.24	1741018724	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	20	https://gemini.com/?symbol=GALUSD	2.60508364818E-5	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741046531	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	22	https://pro.coinbase.com/trade/GALA-USDT	0	14 시간s 전
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741046521	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	14 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	24	https://crypto.com/exchange/trade/GALA_BTC	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741046521	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	26	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741046531	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	27	https://pro.coinbase.com/trade/GALA-EUR	0	14 시간s 전
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741046531	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	28	https://pro.coinbase.com/trade/GALA-USD	0	14 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	29	https://hitbtc.com/GALA-to-USDT	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741046531	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	30	https://exchange.latoken.com/exchange/PGALA-ETH	0	14 시간s 전
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741046531	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	31	https://exchange.latoken.com/exchange/PGALA-BTC	0	14 시간s 전
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741046531	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	32	https://exchange.latoken.com/exchange/GALA-USDT	0	14 시간s 전
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741046526	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	14 시간s 전
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741046531	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	34	https://www.huobi.com/en-us/exchange/pgala_usdt	0	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	14 시간s 전
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741046524	GALA/USD	https://cex.io/gala-usd	USD	37	https://cex.io/gala-usd	0	14 시간s 전
8.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741094606	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	38	https://gate.io/trade/GALA_ETH	0	16 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	39	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741046521	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	40	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	14 시간s 전
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	41	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	14 시간s 전
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0188	-0.0017	-9.04255319149	0.01777	0.02245	9410762.08006	CX
4	0.02461	-0.00751	-30.516050386	0.01777	0.02515	8919441.9943	CX
12	0.0479	-0.0308	-64.3006263048	0.017	0.05502	21714464.0389	CX
26	0.01757	-0.00047	-2.6750142288	0.01648	0.07225	28018246.6508	CX
52	0.044856	-0.027756	-61.8780096308	0.0051	5.29	26915532.9593	CX
156	0.2433	-0.2262	-92.9716399507	0.004	5.29	108024856.28	CX
260	0	0	0	0	5.29	99528372.9292	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

nowwhat2

8 월 전

전체 스레드 읽기

답장

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

전체 스레드 읽기

답장

Jobrano

9 월 전

전체 스레드 읽기

답장

Ready for huge breakout, check the chart $$$

👍️ 1

전체 스레드 읽기

답장

Jobrano

10 월 전

전체 스레드 읽기

답장

Going up team! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

10 월 전

전체 스레드 읽기

답장

Chart? :)

👍️0

전체 스레드 읽기

답장

Jobrano

10 월 전

전체 스레드 읽기

답장

Here we go! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

10 월 전

전체 스레드 읽기

답장

$GALA Breakout modus to 0,082.Thin up!

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

nowwhat2

2 년 전

전체 스레드 읽기

답장

Yes.....

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

.054 Jan 6 was just .018

👍️0

전체 스레드 읽기

답장

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

2 년 전

전체 스레드 읽기

답장

Woah

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

Just started a position @.0413

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

11s

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

전체 스레드 읽기

답장

nowwhat2

3 년 전

전체 스레드 읽기

답장

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

There it is

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Headed for the c wave

👍️0

전체 스레드 읽기

답장

JJZander

3 년 전

전체 스레드 읽기

답장

Go GALA

👍️0

전체 스레드 읽기

답장

turning stone

3 년 전

전체 스레드 읽기

답장

Okay GALA I need some more upward movement PLEASE

👍️0

전체 스레드 읽기

답장

turning stone

3 년 전

전체 스레드 읽기

답장

Okay GALA start to make me feel I made the right move please!!!!

👍️0

전체 스레드 읽기

답장

turning stone

3 년 전

전체 스레드 읽기

답장

So the market took a DUMP so has GALA

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.018551	-0.003549	-16.06	0.0223	0.0223	0.018	16626281
1740959400	0.0221	0.0024	12.18	0.0197	0.02245	0.0192	8134895
1740873000	0.0197	-0.00021	-1.05	0.02	0.0201	0.0189	2223714
1740786600	0.01991	1.0E-5	0.05	0.0199	0.0201	0.0178	7607892
1740700200	0.0199	0.0003	1.53	0.0198	0.0204	0.0193	4326430
1740613800	0.0196	-0.00016	-0.81	0.0197	0.0202	0.01882	10748733
1740527400	0.01976	0.00086	4.55	0.0188	0.0202	0.01777	16207388
1740441000	0.0189	-0.0034	-15.25	0.0223	0.022439	0.0182	18363011
1740354600	0.0223	-0.0008	-3.46	0.02303	0.0233	0.022	2990044
1740268200	0.0231	0.00076	3.40	0.0221	0.0234	0.0221	2589023
1740181800	0.02234	-0.00056	-2.45	0.02298	0.02462	0.022	9640282
1740095400	0.0229	0.0007	3.15	0.0221	0.023	0.022	2649004
1740009000	0.0222	0.0004	1.83	0.0218	0.0223	0.0213	5516147
1739922600	0.0218	-0.0006	-2.68	0.0226	0.02261	0.0208	4330542
1739836200	0.0224	-0.0001	-0.44	0.0225	0.0235	0.0217	6513293
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041