다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Filecoin (바이낸스:FILBTC)
Filecoin (바이낸스:FILBTC) 과거

FILBTC Filecoin

0.000092

-0.00000210 (-2.23%)

00:36:34 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	바이낸스 (Binance)	2,973,081,421	PoST

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000210	-2.23%	0.00009190	0.00009180	0.00009200

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00009430	0.00009440	0.00009050	0.00009400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	00:34:46	2.29	0.00009190	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
8.93	96,922.85	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00009400	0.00000100	1.08%	0.00009290	0.00009510	0.00009110	119,229.00
26 4월(4) 2024	0.00009300	-0.00000100	-1.06%	0.00009400	0.00009460	0.00009170	127,387.00
25 4월(4) 2024	0.00009410	-0.00000200	-2.08%	0.00009620	0.00009810	0.00009350	161,160.00
24 4월(4) 2024	0.00009620	-0.00000200	-2.03%	0.00009830	0.00009930	0.00009580	90,530.00
23 4월(4) 2024	0.00009840	-0.00000100	-1.00%	0.00010000	0.00010140	0.00009770	95,282.00
22 4월(4) 2024	0.00009970	-0.00000300	-2.93%	0.00010230	0.00010370	0.00009860	117,786.00
21 4월(4) 2024	0.00010230	0.00000600	6.23%	0.00009630	0.00010280	0.00009580	102,223.00
20 4월(4) 2024	0.00009630	0.00000200	2.12%	0.00009450	0.00009950	0.00009210	184,413.00
19 4월(4) 2024	0.00009450	-0.00000090	-0.94%	0.00009560	0.00009650	0.00009340	118,029.00
18 4월(4) 2024	0.00009540	0.00000020	0.21%	0.00009490	0.00009730	0.00009300	170,051.00
17 4월(4) 2024	0.00009520	0.00000040	0.42%	0.00009430	0.00009620	0.00009230	170,316.00
16 4월(4) 2024	0.00009480	0.00000100	1.07%	0.00009330	0.00009840	0.00009090	205,004.00
15 4월(4) 2024	0.00009370	0.00000400	4.47%	0.00008910	0.00009520	0.00008660	388,085.00
14 4월(4) 2024	0.00008940	-0.00000900	-9.16%	0.00009820	0.00009960	0.00008100	660,180.00
13 4월(4) 2024	0.00009820	-0.00001700	-14.80%	0.00011500	0.00011580	0.00008630	780,375.00
12 4월(4) 2024	0.00011490	-0.00000500	-4.16%	0.00012000	0.00012110	0.00011380	155,011.00
11 4월(4) 2024	0.00012030	-0.00000500	-4.00%	0.00012480	0.00012580	0.00011960	444,716.00
10 4월(4) 2024	0.00012510	-0.00000500	-3.84%	0.00013020	0.00013070	0.00012490	678,129.00
09 4월(4) 2024	0.00013010	0.00000300	2.36%	0.00012700	0.00013030	0.00012500	114,123.00
08 4월(4) 2024	0.00012730	0.00000300	2.41%	0.00012440	0.00012760	0.00012430	70,745.00
07 4월(4) 2024	0.00012460	0.00000080	0.65%	0.00012350	0.00012740	0.00012330	65,518.00
06 4월(4) 2024	0.00012380	-0.00000200	-1.59%	0.00012600	0.00012630	0.00012200	84,321.00
05 4월(4) 2024	0.00012610	-0.00000200	-1.57%	0.00012760	0.00013270	0.00012560	128,272.00
04 4월(4) 2024	0.00012760	-0.00000300	-2.29%	0.00013100	0.00013270	0.00012600	162,627.00
03 4월(4) 2024	0.00013080	-0.00000400	-2.97%	0.00013440	0.00013460	0.00013000	244,778.00
02 4월(4) 2024	0.00013460	-0.00000500	-3.58%	0.00014000	0.00014660	0.00013210	295,046.00
01 4월(4) 2024	0.00013970	0.00000400	2.95%	0.00013520	0.00014100	0.00013500	91,118.00
31 3월(3) 2024	0.00013540	-0.00000300	-2.17%	0.00013770	0.00014200	0.00013520	156,649.00
30 3월(3) 2024	0.00013820	0.00000700	5.32%	0.00013120	0.00014590	0.00013060	398,484.00
29 3월(3) 2024	0.00013150	0.00000010	0.08%	0.00013110	0.00013240	0.00012780	92,187.00
28 3월(3) 2024	0.00013140	-0.00000400	-2.96%	0.00013460	0.00013690	0.00013000	284,289.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관