Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | 바이낸스 (Binance) | 380,921,406,182 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -51.79 | -1.72% | 2,951.82 | 2,950.58 | 2,952.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,000.94 | 3,033.28 | 2,942.14 | 3,003.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 14:39:41 | 0.753800 | 2,951.82 | EUR |
ETHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 3,003.61 | -45.33 | -1.49% | 3,060.00 | 3,070.13 | 2,915.00 | 2,043.00 |
| 29 4월(4) 2024 | 3,048.94 | 1.30 | 0.04% | 3,047.92 | 3,143.44 | 3,042.42 | 1,511.00 |
| 28 4월(4) 2024 | 3,047.64 | 117.78 | 4.02% | 2,931.18 | 3,075.00 | 2,870.82 | 1,276.00 |
| 27 4월(4) 2024 | 2,929.86 | -15.75 | -0.53% | 2,944.77 | 2,962.02 | 2,905.85 | 1,182.00 |
| 26 4월(4) 2024 | 2,945.61 | 8.60 | 0.29% | 2,939.45 | 2,975.67 | 2,866.97 | 3,477.00 |
| 25 4월(4) 2024 | 2,937.01 | -74.83 | -2.48% | 3,013.86 | 3,087.14 | 2,904.21 | 2,466.00 |
| 24 4월(4) 2024 | 3,011.84 | 4.71 | 0.16% | 3,002.50 | 3,050.97 | 2,953.61 | 1,857.00 |
| 23 4월(4) 2024 | 3,007.13 | 49.07 | 1.66% | 2,961.89 | 3,036.48 | 2,937.54 | 2,597.00 |
| 22 4월(4) 2024 | 2,958.06 | -14.40 | -0.48% | 2,965.50 | 3,010.57 | 2,931.02 | 1,385.00 |
| 21 4월(4) 2024 | 2,972.46 | 97.25 | 3.38% | 2,874.00 | 2,985.41 | 2,839.78 | 1,633.00 |
| 20 4월(4) 2024 | 2,875.21 | -7.52 | -0.26% | 2,875.69 | 2,940.00 | 2,701.76 | 5,017.00 |
| 19 4월(4) 2024 | 2,882.73 | 81.95 | 2.93% | 2,809.85 | 2,908.40 | 2,769.29 | 2,645.00 |
| 18 4월(4) 2024 | 2,800.78 | -108.38 | -3.73% | 2,908.65 | 2,941.65 | 2,743.00 | 3,164.00 |
| 17 4월(4) 2024 | 2,909.16 | -11.95 | -0.41% | 2,925.09 | 2,951.54 | 2,820.00 | 5,543.00 |
| 16 4월(4) 2024 | 2,921.11 | -56.74 | -1.91% | 2,965.96 | 3,083.81 | 2,850.70 | 5,837.00 |
| 15 4월(4) 2024 | 2,977.85 | 112.69 | 3.93% | 2,874.37 | 2,996.11 | 2,761.81 | 9,256.00 |
| 14 4월(4) 2024 | 2,865.16 | -195.69 | -6.39% | 3,048.15 | 3,132.33 | 2,721.00 | 8,921.00 |
| 13 4월(4) 2024 | 3,060.85 | -206.68 | -6.33% | 3,270.70 | 3,317.70 | 2,928.72 | 5,679.00 |
| 12 4월(4) 2024 | 3,267.53 | -16.51 | -0.50% | 3,278.00 | 3,359.59 | 3,240.00 | 2,314.00 |
| 11 4월(4) 2024 | 3,284.04 | 51.82 | 1.60% | 3,226.80 | 3,306.45 | 3,148.32 | 3,102.00 |
| 10 4월(4) 2024 | 3,232.22 | -155.09 | -4.58% | 3,390.26 | 3,417.29 | 3,185.13 | 4,221.00 |
| 09 4월(4) 2024 | 3,387.31 | 195.11 | 6.11% | 3,184.59 | 3,415.00 | 3,147.53 | 2,789.00 |
| 08 4월(4) 2024 | 3,192.20 | 93.16 | 3.01% | 3,103.12 | 3,197.42 | 3,091.23 | 1,046.00 |
| 07 4월(4) 2024 | 3,099.04 | 31.91 | 1.04% | 3,063.18 | 3,141.90 | 3,060.00 | 791.00 |
| 06 4월(4) 2024 | 3,067.13 | -7.55 | -0.25% | 3,068.12 | 3,092.89 | 2,965.18 | 2,696.00 |
| 05 4월(4) 2024 | 3,074.68 | 14.80 | 0.48% | 3,060.62 | 3,175.24 | 3,002.97 | 2,746.00 |
| 04 4월(4) 2024 | 3,059.88 | 12.44 | 0.41% | 3,057.24 | 3,121.10 | 2,982.06 | 3,185.00 |
| 03 4월(4) 2024 | 3,047.44 | -219.61 | -6.72% | 3,265.22 | 3,267.12 | 2,989.00 | 5,043.00 |
| 02 4월(4) 2024 | 3,267.05 | -117.27 | -3.47% | 3,379.20 | 3,379.20 | 3,182.58 | 3,644.00 |
| 01 4월(4) 2024 | 3,384.32 | 128.25 | 3.94% | 3,255.43 | 3,390.00 | 3,255.32 | 1,747.00 |
| 31 3월(3) 2024 | 3,256.07 | -5.26 | -0.16% | 3,259.00 | 3,310.68 | 3,234.86 | 2,127.00 |
