Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBRL | 바이낸스 (Binance) | 353,644,843,308 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -34.14 | -0.22% | 15,252.31 | 15,255.93 | 15,264.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15,261.61 | 15,331.86 | 15,168.07 | 15,286.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 14:45:16 | 0.331600 | 15,252.31 | BRL |
ETHBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 15,286.45 | 66.27 | 0.44% | 15,238.69 | 15,525.44 | 14,893.27 | 572.00 |
| 13 5월(5) 2024 | 15,220.18 | 87.37 | 0.58% | 15,139.73 | 15,350.00 | 15,083.58 | 221.00 |
| 12 5월(5) 2024 | 15,132.81 | 20.55 | 0.14% | 15,121.48 | 15,295.02 | 14,991.04 | 297.00 |
| 11 5월(5) 2024 | 15,112.26 | -514.02 | -3.29% | 15,620.61 | 15,700.00 | 14,935.00 | 658.00 |
| 10 5월(5) 2024 | 15,626.28 | 381.30 | 2.50% | 15,256.65 | 15,758.35 | 15,150.00 | 693.00 |
| 09 5월(5) 2024 | 15,244.98 | -76.86 | -0.50% | 15,361.18 | 15,526.66 | 15,047.22 | 778.00 |
| 08 5월(5) 2024 | 15,321.84 | -272.41 | -1.75% | 15,614.66 | 15,949.16 | 15,297.88 | 933.00 |
| 07 5월(5) 2024 | 15,594.25 | -436.47 | -2.72% | 16,048.25 | 16,440.01 | 15,537.75 | 794.00 |
| 06 5월(5) 2024 | 16,030.72 | 91.33 | 0.57% | 15,934.66 | 16,212.32 | 15,699.60 | 488.00 |
| 05 5월(5) 2024 | 15,939.39 | 98.04 | 0.62% | 15,834.66 | 16,191.14 | 15,807.50 | 735.00 |
| 04 5월(5) 2024 | 15,841.35 | 446.45 | 2.90% | 15,396.21 | 15,977.37 | 15,230.26 | 1,256.00 |
| 03 5월(5) 2024 | 15,394.90 | -132.40 | -0.85% | 15,521.07 | 15,680.07 | 15,116.27 | 1,182.00 |
| 02 5월(5) 2024 | 15,527.30 | -253.97 | -1.61% | 15,784.32 | 15,821.45 | 14,753.71 | 1,419.00 |
| 01 5월(5) 2024 | 15,781.27 | -759.11 | -4.59% | 16,517.01 | 16,700.38 | 15,274.54 | 2,109.00 |
| 30 4월(4) 2024 | 16,540.38 | -292.23 | -1.74% | 16,852.47 | 16,953.26 | 16,025.53 | 1,629.00 |
| 29 4월(4) 2024 | 16,832.61 | 43.02 | 0.26% | 16,807.17 | 17,300.00 | 16,770.17 | 748.00 |
| 28 4월(4) 2024 | 16,789.59 | 632.35 | 3.91% | 16,166.81 | 16,921.04 | 15,860.00 | 683.00 |
| 27 4월(4) 2024 | 16,157.24 | -245.91 | -1.50% | 16,402.06 | 16,438.92 | 15,973.92 | 743.00 |
| 26 4월(4) 2024 | 16,403.15 | 109.62 | 0.67% | 16,298.06 | 16,584.98 | 15,941.60 | 891.00 |
| 25 4월(4) 2024 | 16,293.53 | -346.54 | -2.08% | 16,641.01 | 17,007.63 | 16,099.99 | 1,030.00 |
| 24 4월(4) 2024 | 16,640.07 | 6.96 | 0.04% | 16,615.84 | 16,899.99 | 16,405.74 | 794.00 |
| 23 4월(4) 2024 | 16,633.11 | 111.88 | 0.68% | 16,533.90 | 16,931.48 | 16,428.13 | 817.00 |
| 22 4월(4) 2024 | 16,521.23 | -71.36 | -0.43% | 16,533.80 | 16,788.21 | 16,368.27 | 475.00 |
| 21 4월(4) 2024 | 16,592.59 | 523.33 | 3.26% | 16,049.29 | 16,661.49 | 15,877.44 | 924.00 |
| 20 4월(4) 2024 | 16,069.26 | -167.73 | -1.03% | 16,209.22 | 16,508.50 | 15,206.28 | 1,452.00 |
| 19 4월(4) 2024 | 16,236.99 | 485.72 | 3.08% | 15,758.69 | 16,341.68 | 15,599.98 | 930.00 |
| 18 4월(4) 2024 | 15,751.27 | -610.71 | -3.73% | 16,349.69 | 16,579.82 | 15,405.79 | 1,369.00 |
| 17 4월(4) 2024 | 16,361.98 | 116.18 | 0.72% | 16,244.10 | 16,518.21 | 15,700.00 | 1,511.00 |
| 16 4월(4) 2024 | 16,245.80 | -417.68 | -2.51% | 16,539.83 | 17,204.80 | 15,838.27 | 1,658.00 |
| 15 4월(4) 2024 | 16,663.48 | 680.40 | 4.26% | 16,018.44 | 16,967.00 | 15,408.41 | 2,105.00 |
| 14 4월(4) 2024 | 15,983.08 | -814.52 | -4.85% | 16,735.44 | 17,126.53 | 15,176.96 | 2,574.00 |
