다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

EOSETH EOS

0.00026

-0.00000190 (-0.72%)

00:05:48 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	바이낸스 (Binance)	936,809,852	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000190	-0.72%	0.00026	0.000258	0.000265

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000262	0.000265	0.000258	0.000262	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	00:05:26	18.50	0.00026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
6.25	23,826.20	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000262	-0.00000500	-1.87%	0.000267	0.000267	0.000262	13,540.00
04 5월(5) 2024	0.000267	-0.00000600	-2.20%	0.000274	0.000275	0.000267	27,130.00
03 5월(5) 2024	0.000273	0.00001	3.80%	0.000262	0.000277	0.000261	92,753.00
02 5월(5) 2024	0.000263	0.000011	4.37%	0.000253	0.000264	0.00025	62,805.00
01 5월(5) 2024	0.000252	0.00000100	0.40%	0.000251	0.000261	0.000248	70,228.00
30 4월(4) 2024	0.00025	0.00000900	3.72%	0.000242	0.000254	0.000241	18,661.00
29 4월(4) 2024	0.000242	-0.00000600	-2.42%	0.000247	0.000249	0.000241	23,607.00
28 4월(4) 2024	0.000248	-0.000017	-6.41%	0.000266	0.000268	0.000248	47,525.00
27 4월(4) 2024	0.000265	-0.00000200	-0.75%	0.000267	0.00027	0.000256	48,073.00
26 4월(4) 2024	0.000267	0.00000500	1.91%	0.000262	0.000305	0.000261	1,356,182.00
25 4월(4) 2024	0.000262	0.00000300	1.15%	0.000259	0.000268	0.000259	39,292.00
24 4월(4) 2024	0.00026	-0.00000500	-1.89%	0.000265	0.000267	0.000257	30,201.00
23 4월(4) 2024	0.000265	0.00000700	2.71%	0.000259	0.000271	0.000258	32,226.00
22 4월(4) 2024	0.000258	-0.00000300	-1.15%	0.00026	0.000262	0.000256	34,768.00
21 4월(4) 2024	0.000261	0.00000700	2.76%	0.000255	0.000264	0.000255	22,819.00
20 4월(4) 2024	0.000254	0.00000600	2.42%	0.000248	0.000256	0.000246	26,807.00
19 4월(4) 2024	0.000248	0.00000200	0.82%	0.000246	0.00025	0.000241	35,831.00
18 4월(4) 2024	0.000245	0.00000300	1.24%	0.000242	0.000248	0.00024	58,731.00
17 4월(4) 2024	0.000243	-0.00000100	-0.41%	0.000242	0.000245	0.000238	84,172.00
16 4월(4) 2024	0.000244	-0.00000200	-0.82%	0.000244	0.000252	0.000235	121,769.00
15 4월(4) 2024	0.000245	0.00000200	0.82%	0.000242	0.000252	0.000236	152,393.00
14 4월(4) 2024	0.000243	-0.000046	-15.92%	0.000288	0.000288	0.000225	381,046.00
13 4월(4) 2024	0.000289	-0.00003	-9.39%	0.000317	0.000325	0.000261	425,783.00
12 4월(4) 2024	0.000319	0.00002	6.69%	0.000299	0.000323	0.000296	206,792.00
11 4월(4) 2024	0.000299	-0.00000600	-1.97%	0.000305	0.000307	0.000293	182,032.00
10 4월(4) 2024	0.000305	0.00000700	2.35%	0.000297	0.000313	0.000294	601,112.00
09 4월(4) 2024	0.000297	-0.00000070	-0.23%	0.000299	0.000314	0.00029	134,083.00
08 4월(4) 2024	0.000298	-0.00000600	-1.97%	0.000304	0.000306	0.000298	30,303.00
07 4월(4) 2024	0.000304	0.00000500	1.67%	0.000299	0.000304	0.000298	26,409.00
06 4월(4) 2024	0.000299	0.00	0.00%	0.000299	0.000301	0.000295	54,725.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관